Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.039	7.158	7.009	7.107	285,816	+0.09(+1.28%)
Jun 29, 2011	6.996	7.022	6.856	7.017	171,355	+0.04(+0.55%)
Jun 28, 2011	6.886	6.979	6.839	6.979	302,212	+0.06(+0.92%)
Jun 27, 2011	6.852	6.962	6.818	6.915	189,966	+0.06(+0.93%)
Jun 24, 2011	7.009	7.009	6.813	6.852	1,258,031	-0.13(-1.89%)
Jun 23, 2011	6.928	7.124	6.881	6.983	534,690	-0.01(-0.18%)
Jun 22, 2011	7.102	7.166	6.983	6.996	333,858	-0.13(-1.76%)
Jun 21, 2011	7.175	7.179	7.115	7.122	304,401	-0.00(-0.03%)
Jun 20, 2011	7.136	7.205	7.102	7.124	159,796	-0.02(-0.30%)
Jun 17, 2011	7.115	7.226	7.000	7.145	439,824	+0.07(+0.96%)
Jun 16, 2011	7.162	7.379	7.017	7.077	447,461	+0.14(+2.02%)
Jun 15, 2011	7.047	7.094	6.928	6.937	481,369	-0.16(-2.28%)
Jun 14, 2011	6.877	7.171	6.847	7.098	440,365	+0.27(+3.99%)
Jun 13, 2011	6.762	6.873	6.762	6.826	215,710	+0.07(+1.01%)
Jun 10, 2011	6.762	6.886	6.741	6.758	293,016	-0.03(-0.44%)
Jun 09, 2011	6.835	6.907	6.762	6.788	254,539	-0.05(-0.68%)
Jun 08, 2011	6.890	7.043	6.835	6.835	425,676	-0.09(-1.29%)
Jun 07, 2011	6.924	7.017	6.852	6.924	209,846	+0.03(+0.37%)
Jun 06, 2011	7.013	7.132	6.873	6.898	257,695	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.