Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.847	6.047	5.847	6.002	1,290,081	+0.02(+0.35%)
Jul 28, 2011	6.264	6.339	5.943	5.981	2,946,335	-0.29(-4.58%)
Jul 27, 2011	6.368	6.593	6.193	6.268	15,824,410	+0.00(+0.07%)
Jul 26, 2011	6.085	6.297	6.079	6.264	1,312,960	+0.12(+1.97%)
Jul 25, 2011	6.393	6.393	6.110	6.143	738,710	-0.29(-4.53%)
Jul 22, 2011	6.468	6.514	6.393	6.435	193,785	-0.03(-0.52%)
Jul 21, 2011	6.385	6.489	6.376	6.468	325,175	+0.10(+1.50%)
Jul 20, 2011	6.476	6.592	6.314	6.372	479,793	-0.24(-3.59%)
Jul 19, 2011	6.610	6.664	6.460	6.610	372,394	+0.05(+0.70%)
Jul 18, 2011	6.585	6.689	6.501	6.564	225,885	-0.03(-0.44%)
Jul 15, 2011	6.614	6.668	6.526	6.593	309,756	-0.02(-0.31%)
Jul 14, 2011	6.710	6.850	6.555	6.614	236,154	-0.06(-0.94%)
Jul 13, 2011	6.772	6.878	6.593	6.676	393,411	-0.07(-0.99%)
Jul 12, 2011	6.868	6.947	6.743	6.743	222,010	-0.12(-1.82%)
Jul 11, 2011	7.018	7.051	6.814	6.868	1,163,728	-0.11(-1.55%)
Jul 08, 2011	7.059	7.122	6.934	6.976	599,471	-0.12(-1.76%)
Jul 07, 2011	7.147	7.147	7.039	7.101	326,304	+0.00(+0.00%)
Jul 06, 2011	7.080	7.184	7.034	7.101	425,993	+0.00(+0.00%)
Jul 05, 2011	7.026	7.114	6.880	7.101	672,580	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.