Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.025 7.030 6.919 6.995 427,099 +0.01(+0.12%)
Mar 29, 2012 6.885 7.017 6.808 6.987 348,867 +0.05(+0.67%)
Mar 28, 2012 6.932 7.017 6.855 6.940 321,677 +0.01(+0.12%)
Mar 27, 2012 6.940 7.042 6.932 6.932 374,852 -0.01(-0.18%)
Mar 26, 2012 6.893 6.991 6.813 6.944 383,928 +0.10(+1.49%)
Mar 23, 2012 6.795 6.842 6.698 6.842 587,072 +0.05(+0.75%)
Mar 22, 2012 6.715 6.795 6.655 6.791 537,885 +0.00(+0.06%)
Mar 21, 2012 6.817 6.847 6.489 6.787 1,002,903 -0.20(-2.92%)
Mar 20, 2012 7.025 7.102 6.957 6.991 590,545 -0.06(-0.84%)
Mar 19, 2012 7.208 7.229 7.030 7.051 714,240 -0.12(-1.66%)
Mar 16, 2012 6.915 7.191 6.851 7.170 2,533,514 +0.26(+3.76%)
Mar 15, 2012 6.778 6.923 6.753 6.910 528,447 +0.11(+1.63%)
Mar 14, 2012 6.791 6.864 6.761 6.800 433,614 -0.02(-0.25%)
Mar 13, 2012 6.830 6.936 6.761 6.817 698,706 -0.13(-1.90%)
Mar 12, 2012 6.851 6.991 6.804 6.949 918,096 +0.14(+2.13%)
Mar 09, 2012 6.689 6.842 6.651 6.804 552,096 +0.12(+1.85%)
Mar 08, 2012 6.698 6.715 6.587 6.681 454,433 +0.03(+0.51%)
Mar 07, 2012 6.553 6.766 6.510 6.647 1,389,123 +0.11(+1.76%)
Mar 06, 2012 6.549 6.634 6.489 6.532 650,292 -0.05(-0.71%)
Mar 05, 2012 6.425 6.583 6.378 6.578 699,176 +0.17(+2.59%)
Mar 02, 2012 6.323 6.476 6.323 6.413 742,006 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.