Indicators

Sabra REIT (NQ: SBRA )

14.61 +0.26 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.62	13.82	13.24	13.24	2,744,625	-0.32(-2.33%)
Feb 25, 2021	14.46	14.49	13.48	13.55	3,435,587	-0.85(-5.92%)
Feb 24, 2021	14.01	14.57	13.92	14.41	3,212,397	+0.43(+3.08%)
Feb 23, 2021	13.90	14.34	13.71	13.98	2,391,303	-0.20(-1.41%)
Feb 22, 2021	13.59	14.35	13.59	14.18	2,357,122	+0.44(+3.19%)
Feb 19, 2021	13.49	13.78	13.39	13.74	1,836,340	+0.28(+2.06%)
Feb 18, 2021	13.54	13.75	13.44	13.46	1,782,777	-0.12(-0.85%)
Feb 17, 2021	13.54	13.63	13.38	13.58	1,094,467	-0.04(-0.28%)
Feb 16, 2021	13.73	13.73	13.50	13.62	1,610,090	-0.11(-0.78%)
Feb 12, 2021	13.81	13.89	13.66	13.72	1,064,369	-0.17(-1.22%)
Feb 11, 2021	13.72	13.98	13.65	13.89	1,649,135	+0.22(+1.63%)
Feb 10, 2021	13.63	13.96	13.60	13.67	2,675,276	+0.05(+0.33%)
Feb 09, 2021	13.53	13.62	13.45	13.62	2,028,311	+0.12(+0.90%)
Feb 08, 2021	13.59	13.59	13.34	13.50	1,065,032	-0.02(-0.11%)
Feb 05, 2021	13.59	13.63	13.39	13.52	1,501,345	+0.04(+0.28%)
Feb 04, 2021	13.14	13.57	13.00	13.48	2,133,783	+0.36(+2.71%)
Feb 03, 2021	13.11	13.18	12.74	13.13	2,279,716	-0.05(-0.40%)
Feb 02, 2021	13.33	13.33	13.01	13.18	1,854,739	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.