Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.99	14.99	14.61	14.95	1,348,559	-0.01(-0.09%)
Feb 26, 2015	15.14	15.21	14.91	14.96	1,467,499	-0.15(-1.00%)
Feb 25, 2015	15.14	15.38	15.07	15.11	2,402,051	+0.03(+0.21%)
Feb 24, 2015	15.12	15.21	14.99	15.08	1,167,166	-0.12(-0.81%)
Feb 23, 2015	14.91	15.21	14.91	15.20	938,339	+0.33(+2.24%)
Feb 20, 2015	14.82	14.98	14.72	14.87	815,828	+0.09(+0.62%)
Feb 19, 2015	14.63	14.99	14.50	14.78	1,250,822	-0.19(-1.25%)
Feb 18, 2015	14.91	15.02	14.70	14.97	1,015,896	+0.05(+0.34%)
Feb 17, 2015	14.69	15.09	14.69	14.92	1,095,034	+0.16(+1.12%)
Feb 13, 2015	14.63	14.75	14.75	14.75	870,128	+0.17(+1.16%)
Feb 12, 2015	14.41	14.62	14.29	14.58	1,515,712	+0.27(+1.85%)
Feb 11, 2015	14.40	14.52	14.25	14.32	1,287,604	-0.06(-0.41%)
Feb 10, 2015	14.38	14.57	14.08	14.38	1,120,104	+0.05(+0.38%)
Feb 09, 2015	14.30	14.39	14.18	14.32	728,105	+0.02(+0.13%)
Feb 06, 2015	14.75	14.78	14.23	14.30	1,005,247	-0.42(-2.85%)
Feb 05, 2015	14.56	14.73	14.44	14.72	482,937	+0.23(+1.56%)
Feb 04, 2015	14.81	14.81	14.45	14.50	812,744	-0.33(-2.25%)
Feb 03, 2015	14.80	14.90	14.61	14.83	861,782	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.