Indicators

Sabra REIT (NQ: SBRA )

14.67 -0.07 (-0.47%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.106	5.186	5.085	5.144	427,609	+0.03(+0.50%)
Dec 29, 2011	5.106	5.183	5.094	5.119	397,672	+0.05(+0.92%)
Dec 28, 2011	5.204	5.204	5.055	5.072	487,450	-0.13(-2.45%)
Dec 27, 2011	5.072	5.221	5.013	5.200	442,452	+0.13(+2.52%)
Dec 23, 2011	5.004	5.098	4.970	5.072	360,404	+0.14(+2.94%)
Dec 21, 2011	4.808	4.955	4.753	4.927	866,765	+0.10(+2.12%)
Dec 20, 2011	4.736	4.872	4.715	4.825	798,027	+0.16(+3.37%)
Dec 19, 2011	4.681	4.727	4.651	4.668	671,334	+0.01(+0.27%)
Dec 16, 2011	4.672	4.698	4.638	4.655	1,316,282	+0.02(+0.37%)
Dec 15, 2011	4.625	4.664	4.536	4.638	982,551	+0.07(+1.49%)
Dec 14, 2011	4.519	4.613	4.511	4.570	1,254,764	+0.03(+0.75%)
Dec 13, 2011	4.647	4.713	4.502	4.536	300,425	-0.09(-2.02%)
Dec 12, 2011	4.600	4.715	4.570	4.630	898,108	-0.02(-0.46%)
Dec 09, 2011	4.630	4.702	4.549	4.651	582,372	+0.04(+0.92%)
Dec 08, 2011	4.715	4.746	4.596	4.608	429,724	-0.14(-3.04%)
Dec 07, 2011	4.549	4.766	4.464	4.753	861,207	+0.19(+4.20%)
Dec 06, 2011	4.596	4.604	4.532	4.562	550,542	-0.01(-0.28%)
Dec 05, 2011	4.455	4.583	4.417	4.574	964,033	+0.19(+4.27%)
Dec 02, 2011	4.425	4.445	4.336	4.387	571,477	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.