Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.688 7.697 7.643 7.663 203,428 -0.04(-0.54%)
Dec 30, 2010 7.630 7.809 7.630 7.705 432,958 +0.05(+0.65%)
Dec 29, 2010 7.680 7.805 7.609 7.655 486,576 -0.02(-0.22%)
Dec 28, 2010 7.747 7.872 7.655 7.672 329,848 -0.08(-1.02%)
Dec 27, 2010 7.630 7.759 7.613 7.751 337,255 +0.12(+1.58%)
Dec 23, 2010 7.705 7.788 7.538 7.630 458,659 -0.07(-0.97%)
Dec 22, 2010 7.518 7.751 7.518 7.705 896,172 +0.19(+2.55%)
Dec 21, 2010 7.584 7.643 7.493 7.513 633,705 -0.14(-1.80%)
Dec 20, 2010 7.501 7.659 7.501 7.651 459,653 +0.04(+0.49%)
Dec 17, 2010 7.476 7.626 7.468 7.613 2,094,423 +0.13(+1.78%)
Dec 16, 2010 7.497 7.526 7.372 7.480 469,392 -0.01(-0.17%)
Dec 15, 2010 7.472 7.563 7.426 7.493 556,182 -0.00(-0.06%)
Dec 14, 2010 7.430 7.568 7.284 7.497 576,387 +0.10(+1.41%)
Dec 13, 2010 7.480 7.730 7.322 7.393 815,824 -0.04(-0.50%)
Dec 10, 2010 7.239 7.434 7.005 7.430 751,517 +0.20(+2.82%)
Dec 09, 2010 7.393 7.393 7.209 7.226 453,369 -0.08(-1.08%)
Dec 08, 2010 7.513 7.513 7.301 7.305 934,042 -0.17(-2.28%)
Dec 07, 2010 7.409 7.493 7.380 7.476 792,186 +0.13(+1.82%)
Dec 06, 2010 7.226 7.363 7.218 7.343 392,806 +0.11(+1.56%)
Dec 03, 2010 7.105 7.247 7.105 7.230 228,805 +0.07(+0.99%)
Dec 02, 2010 7.201 7.288 7.122 7.159 249,307 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.