Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.59	12.72	12.30	12.43	2,130,090	-0.19(-1.47%)
Jan 28, 2021	12.48	12.86	12.37	12.62	2,055,443	+0.22(+1.79%)
Jan 27, 2021	12.48	12.61	12.28	12.39	1,945,568	-0.28(-2.22%)
Jan 26, 2021	12.96	13.03	12.60	12.68	1,617,106	-0.19(-1.50%)
Jan 25, 2021	12.65	12.93	12.51	12.87	2,057,807	+0.07(+0.58%)
Jan 22, 2021	12.59	12.81	12.56	12.79	1,589,295	+0.06(+0.49%)
Jan 21, 2021	12.92	12.92	12.64	12.73	1,011,652	-0.27(-2.08%)
Jan 20, 2021	12.56	13.08	12.56	13.00	1,943,216	+0.34(+2.69%)
Jan 19, 2021	13.05	13.05	12.49	12.66	1,832,376	-0.29(-2.26%)
Jan 15, 2021	12.70	13.01	12.62	12.95	1,386,429	+0.10(+0.78%)
Jan 14, 2021	12.86	12.99	12.66	12.85	1,466,879	+0.12(+0.93%)
Jan 13, 2021	12.75	12.93	12.67	12.73	1,381,497	+0.08(+0.64%)
Jan 12, 2021	12.58	12.67	12.44	12.65	815,089	+0.17(+1.36%)
Jan 11, 2021	12.56	12.72	12.38	12.48	1,313,344	-0.23(-1.81%)
Jan 08, 2021	12.79	12.79	12.50	12.71	1,292,695	+0.11(+0.85%)
Jan 07, 2021	12.97	12.97	12.44	12.61	1,981,107	-0.40(-3.10%)
Jan 06, 2021	12.74	13.19	12.67	13.01	2,856,558	+0.36(+2.81%)
Jan 05, 2021	12.51	12.82	12.50	12.65	2,873,147	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.