Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.940	8.000	7.778	7.838	819,599	-0.05(-0.59%)
Feb 25, 2011	7.668	7.902	7.659	7.885	263,778	+0.22(+2.83%)
Feb 24, 2011	7.876	7.915	7.664	7.668	456,113	-0.16(-2.07%)
Feb 23, 2011	7.702	7.932	7.702	7.830	205,150	+0.13(+1.66%)
Feb 22, 2011	7.812	7.881	7.689	7.702	554,260	-0.17(-2.16%)
Feb 18, 2011	7.855	8.021	7.851	7.872	205,089	+0.06(+0.82%)
Feb 17, 2011	7.715	7.853	7.715	7.808	232,505	+0.08(+0.99%)
Feb 16, 2011	7.787	7.847	7.702	7.732	271,987	-0.03(-0.44%)
Feb 15, 2011	8.021	8.059	7.749	7.766	464,564	-0.30(-3.69%)
Feb 14, 2011	8.008	8.140	7.970	8.064	255,007	+0.07(+0.91%)
Feb 11, 2011	7.881	8.051	7.881	7.991	261,261	+0.07(+0.91%)
Feb 10, 2011	7.906	7.983	7.876	7.919	214,532	-0.02(-0.27%)
Feb 09, 2011	7.893	7.983	7.825	7.940	95,867	+0.00(+0.05%)
Feb 08, 2011	7.868	7.957	7.812	7.936	215,185	+0.03(+0.38%)
Feb 07, 2011	7.893	8.004	7.885	7.906	232,364	-0.01(-0.16%)
Feb 04, 2011	7.855	7.951	7.855	7.919	995,559	+0.02(+0.27%)
Feb 03, 2011	7.910	7.970	7.847	7.898	177,055	-0.03(-0.43%)
Feb 02, 2011	7.898	7.974	7.898	7.932	350,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.