Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.67	10.67	10.67	0	-0.13(-1.21%)
Dec 28, 2017	10.74	10.82	10.65	10.80	1,679,781	+0.06(+0.53%)
Dec 27, 2017	10.70	10.95	10.70	10.75	1,833,533	+0.10(+0.91%)
Dec 26, 2017	10.61	10.70	10.56	10.65	1,598,034	+0.01(+0.11%)
Dec 22, 2017	10.65	10.66	10.51	10.64	2,400,485	+0.05(+0.43%)
Dec 21, 2017	10.72	10.74	10.55	10.59	2,454,268	-0.13(-1.22%)
Dec 20, 2017	11.03	11.07	10.71	10.73	3,190,790	-0.30(-2.68%)
Dec 19, 2017	11.38	11.39	10.98	11.02	3,459,654	-0.41(-3.58%)
Dec 18, 2017	11.33	11.60	11.32	11.43	3,381,764	+0.11(+1.01%)
Dec 15, 2017	10.90	11.35	10.90	11.32	8,636,195	+0.39(+3.54%)
Dec 14, 2017	11.08	11.13	10.90	10.93	4,220,190	-0.17(-1.54%)
Dec 13, 2017	11.11	11.23	11.09	11.10	2,567,366	+0.02(+0.20%)
Dec 12, 2017	10.99	11.08	10.90	11.08	2,384,147	+0.09(+0.83%)
Dec 11, 2017	10.89	11.04	10.84	10.99	2,107,386	+0.11(+0.99%)
Dec 08, 2017	10.89	10.97	10.83	10.88	2,281,094	+0.05(+0.42%)
Dec 07, 2017	10.73	10.93	10.72	10.83	2,220,211	+0.13(+1.22%)
Dec 06, 2017	10.85	10.88	10.61	10.70	2,145,175	-0.10(-0.95%)
Dec 05, 2017	10.97	11.03	10.78	10.80	3,596,183	-0.18(-1.66%)
Dec 04, 2017	11.06	11.08	10.94	10.99	3,005,626	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.