Indicators

Sabra REIT (NQ: SBRA )

14.09 -0.18 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.66	11.66	11.41	11.42	0	-0.18(-1.59%)
Nov 27, 2013	11.49	11.62	11.48	11.60	0	+0.16(+1.38%)
Nov 26, 2013	11.43	11.51	11.37	11.44	0	+0.06(+0.53%)
Nov 25, 2013	11.40	11.54	11.35	11.38	463,620	-0.03(-0.23%)
Nov 22, 2013	11.52	11.52	11.31	11.41	0	-0.08(-0.67%)
Nov 21, 2013	11.25	11.51	11.13	11.49	483,566	+0.27(+2.44%)
Nov 20, 2013	11.35	11.41	11.03	11.21	0	-0.12(-1.02%)
Nov 19, 2013	11.35	11.43	11.17	11.33	553,884	-0.04(-0.38%)
Nov 18, 2013	11.25	11.43	11.20	11.37	0	+0.14(+1.26%)
Nov 15, 2013	11.14	11.28	11.10	11.23	0	+0.14(+1.27%)
Nov 14, 2013	11.07	11.22	11.00	11.09	243,500	+0.12(+1.09%)
Nov 12, 2013	10.87	10.98	10.74	10.97	0	+0.08(+0.78%)
Nov 11, 2013	10.82	10.98	10.71	10.88	0	+0.03(+0.23%)
Nov 08, 2013	11.09	11.09	10.76	10.86	0	-0.30(-2.65%)
Nov 07, 2013	11.39	11.46	11.12	11.15	505,227	-0.21(-1.82%)
Nov 06, 2013	11.44	11.49	11.34	11.36	430,194	-0.03(-0.22%)
Nov 05, 2013	11.42	11.48	11.29	11.39	668,171	-0.07(-0.59%)
Nov 04, 2013	11.39	11.47	11.35	11.45	648,480	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.