Indicators

Sabra REIT (NQ: SBRA )

14.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.51	10.85		10.84	2,667,625	+0.22(+2.02%)
Jan 28, 2022	10.58	10.64	10.15	10.63	4,955,379	+0.06(+0.60%)
Jan 27, 2022	10.38	10.76	10.38	10.56	3,805,217	+0.16(+1.53%)
Jan 26, 2022	10.55	10.84	10.36	10.40	2,849,198	-0.08(-0.76%)
Jan 25, 2022	10.44	10.62	10.21	10.48	3,963,120	-0.06(-0.53%)
Jan 24, 2022	10.45	10.60	10.03	10.54	4,196,498	+0.03(+0.30%)
Jan 21, 2022	10.64	10.74	10.51	10.51	3,533,079	-0.22(-2.08%)
Jan 20, 2022	10.99	11.12	10.72	10.73	2,563,855	-0.29(-2.67%)
Jan 19, 2022	11.15	11.23	11.03	11.03	2,089,765	-0.12(-1.07%)
Jan 18, 2022	11.37	11.40	11.13	11.15	2,906,150	-0.25(-2.24%)
Jan 14, 2022				11.40	0	+0.10(+0.92%)
Jan 13, 2022	11.19	11.39	11.18	11.30	1,281,504	+0.14(+1.29%)
Jan 12, 2022	11.29	11.37	11.15	11.15	1,899,449	-0.18(-1.62%)
Jan 11, 2022	11.37	11.45	11.18	11.34	1,619,453	-0.01(-0.07%)
Jan 10, 2022	11.42	11.42	11.23	11.35	1,953,555	-0.06(-0.49%)
Jan 07, 2022	11.43	11.54	11.24	11.40	2,460,617	+0.05(+0.42%)
Jan 06, 2022	11.22	11.37	11.13	11.35	2,092,690	+0.22(+1.93%)
Jan 05, 2022	11.39	11.55	11.11	11.14	2,932,464	-0.22(-1.96%)
Jan 04, 2022	11.09	11.39	11.08	11.36	2,535,934	+0.34(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.