Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.95	96.95	94.32	96.27	572,064	+0.85(+0.89%)
Dec 28, 2018	96.03	97.24	94.94	95.42	1,196,454	+0.04(+0.04%)
Dec 27, 2018	97.06	98.23	93.48	95.39	714,401	-2.90(-2.95%)
Dec 26, 2018	93.88	98.31	92.28	98.29	363,946	+4.24(+4.51%)
Dec 24, 2018	94.79	95.82	93.36	94.05	285,551	-1.73(-1.81%)
Dec 21, 2018	96.51	99.02	95.27	95.78	1,418,040	-0.26(-0.27%)
Dec 20, 2018	96.03	97.31	95.36	96.04	762,561	-0.23(-0.24%)
Dec 19, 2018	100.53	101.77	95.53	96.27	1,182,837	-4.37(-4.35%)
Dec 18, 2018	101.98	103.40	100.18	100.65	661,869	-0.46(-0.45%)
Dec 17, 2018	101.60	102.60	100.55	101.11	830,763	-0.87(-0.85%)
Dec 14, 2018	103.20	105.43	101.68	101.98	520,485	-1.98(-1.91%)
Dec 13, 2018	107.47	107.86	103.78	103.96	442,505	-3.59(-3.33%)
Dec 12, 2018	107.66	109.40	105.76	107.55	420,676	+1.12(+1.06%)
Dec 11, 2018	108.24	108.94	106.09	106.43	423,343	-0.52(-0.49%)
Dec 10, 2018	108.49	108.89	105.41	106.95	491,736	-1.92(-1.76%)
Dec 07, 2018	109.19	110.65	107.72	108.87	418,075	-0.28(-0.26%)
Dec 06, 2018	107.65	110.41	105.73	109.15	822,543	-0.60(-0.55%)
Dec 04, 2018	114.57	114.57	108.53	109.75	543,765	-4.78(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.