Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.144	1.144	1.060	1.060	14,723	-0.11(-9.22%)
Jul 30, 2002	1.155	1.167	1.155	1.167	1,840	+0.02(+1.46%)
Jul 29, 2002	1.171	1.171	1.150	1.150	2,576	-0.03(-2.67%)
Jul 26, 2002	1.100	1.182	1.019	1.182	19,508	+0.03(+2.35%)
Jul 25, 2002	1.269	1.269	1.141	1.155	18,403	-0.19(-14.14%)
Jul 24, 2002	1.348	1.358	1.163	1.345	27,973	-0.03(-1.98%)
Jul 23, 2002	1.386	1.386	1.331	1.372	54,107	-0.01(-0.98%)
Jul 22, 2002	1.358	1.386	1.358	1.386	18,403	+0.04(+2.82%)
Jul 19, 2002	1.377	1.402	1.348	1.348	68,094	-0.06(-4.06%)
Jul 17, 2002	1.426	1.426	1.405	1.405	18,771	-0.21(-13.11%)
Jul 12, 2002	1.617	1.617	1.617	1.617	1,472	-0.01(-0.83%)
Jul 11, 2002	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.