Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.312 9.398 9.206 9.377 388,705 +0.11(+1.23%)
Jan 30, 2012 9.035 9.324 9.006 9.263 438,567 +0.17(+1.88%)
Jan 27, 2012 8.974 9.169 8.745 9.092 459,576 +0.06(+0.68%)
Jan 26, 2012 9.031 9.120 8.957 9.031 443,732 +0.07(+0.73%)
Jan 25, 2012 8.831 8.982 8.794 8.966 424,241 +0.11(+1.20%)
Jan 24, 2012 8.652 8.872 8.534 8.860 477,936 +0.13(+1.54%)
Jan 23, 2012 8.758 8.815 8.599 8.725 157,246 -0.03(-0.37%)
Jan 20, 2012 8.949 9.010 8.697 8.758 334,568 -0.22(-2.45%)
Jan 19, 2012 8.868 9.002 8.819 8.978 289,211 +0.15(+1.76%)
Jan 18, 2012 8.672 8.892 8.615 8.823 267,119 +0.15(+1.79%)
Jan 17, 2012 9.002 9.031 8.599 8.668 308,756 -0.29(-3.23%)
Jan 13, 2012 8.831 8.986 8.750 8.957 453,633 +0.00(+0.05%)
Jan 12, 2012 8.794 8.966 8.762 8.953 341,841 +0.17(+1.90%)
Jan 11, 2012 8.672 8.798 8.599 8.786 346,710 +0.07(+0.79%)
Jan 10, 2012 8.794 8.868 8.680 8.717 187,897 +0.06(+0.66%)
Jan 09, 2012 8.660 8.717 8.485 8.660 226,631 +0.04(+0.52%)
Jan 06, 2012 8.582 8.717 8.534 8.615 453,405 +0.07(+0.81%)
Jan 05, 2012 8.448 8.599 8.342 8.546 315,639 +0.01(+0.14%)
Jan 04, 2012 8.493 8.686 8.415 8.534 396,520 +0.01(+0.10%)
Dec 30, 2011 8.574 8.750 8.505 8.525 324,758 -0.07(-0.85%)
Dec 29, 2011 8.644 8.668 8.395 8.599 171,353 -0.01(-0.09%)
Dec 28, 2011 8.664 8.664 8.521 8.607 206,841 -0.05(-0.61%)
Dec 27, 2011 8.525 8.676 8.415 8.660 167,879 +0.13(+1.58%)
Dec 23, 2011 8.354 8.538 8.219 8.525 265,259 +0.32(+3.87%)
Dec 21, 2011 7.922 8.256 7.857 8.208 413,299 +0.27(+3.39%)
Dec 20, 2011 7.784 7.992 7.784 7.939 586,509 +0.35(+4.67%)
Dec 19, 2011 7.898 8.008 7.568 7.584 120,152 -0.24(-3.02%)
Dec 16, 2011 7.743 8.045 7.710 7.820 404,834 +0.17(+2.18%)
Dec 15, 2011 7.678 7.698 7.535 7.653 139,566 +0.12(+1.57%)
Dec 14, 2011 7.719 7.792 7.515 7.535 287,729 -0.28(-3.60%)
Dec 13, 2011 7.955 8.124 7.759 7.816 285,334 -0.09(-1.13%)
Dec 12, 2011 7.971 8.069 7.767 7.906 193,315 -0.18(-2.22%)
Dec 09, 2011 7.723 8.150 7.723 8.085 196,429 +0.40(+5.14%)
Dec 08, 2011 7.918 7.955 7.666 7.690 154,942 -0.32(-3.97%)
Dec 07, 2011 7.935 8.069 7.629 8.008 159,099 +0.02(+0.20%)
Dec 06, 2011 8.098 8.138 7.943 7.992 173,488 -0.10(-1.26%)
Dec 05, 2011 7.975 8.171 7.926 8.093 481,175 +0.15(+1.85%)
Dec 02, 2011 7.837 7.979 7.837 7.947 512,474 +0.26(+3.39%)
Dec 01, 2011 7.796 7.869 7.686 7.686 366,625 -0.12(-1.57%)
Nov 30, 2011 8.065 8.069 7.808 7.808 1,191,129 +0.01(+0.10%)
Nov 29, 2011 7.886 7.886 7.747 7.800 336,575 -0.07(-0.93%)
Nov 28, 2011 7.939 8.036 7.751 7.873 562,832 +0.24(+3.15%)
Nov 25, 2011 7.576 7.698 7.576 7.633 184,239 -0.02(-0.21%)
Nov 23, 2011 7.503 7.702 7.429 7.649 607,965 +0.06(+0.75%)
Nov 22, 2011 7.417 7.649 7.417 7.592 294,494 +0.17(+2.31%)
Nov 21, 2011 7.238 7.466 7.197 7.421 311,784 +0.06(+0.83%)
Nov 18, 2011 7.348 7.470 7.246 7.360 184,217 +0.01(+0.17%)
Nov 17, 2011 7.617 7.653 7.307 7.348 235,261 -0.27(-3.58%)
Nov 16, 2011 7.869 7.951 7.617 7.621 189,720 -0.36(-4.54%)
Nov 15, 2011 7.698 8.073 7.698 7.983 213,231 +0.20(+2.62%)
Nov 14, 2011 7.853 7.890 7.641 7.780 223,760 -0.11(-1.45%)
Nov 11, 2011 7.759 7.930 7.682 7.894 143,780 +0.22(+2.92%)
Nov 10, 2011 7.829 7.829 7.613 7.670 92,136 -0.00(-0.05%)
Nov 09, 2011 7.800 8.024 7.645 7.674 258,207 -0.35(-4.42%)
Nov 08, 2011 8.085 8.089 7.657 8.028 317,124 +0.03(+0.36%)
Nov 07, 2011 7.992 8.110 7.747 8.000 133,363 -0.00(-0.05%)
Nov 04, 2011 7.926 8.089 7.841 8.004 151,860 -0.05(-0.61%)
Nov 03, 2011 7.886 8.065 7.498 8.053 479,038 +0.31(+4.00%)
Nov 02, 2011 7.829 8.053 7.710 7.743 315,472 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.