Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.11 16.17 16.01 16.06 223,746 -0.08(-0.50%)
Apr 29, 2019 16.10 16.27 16.06 16.14 138,442 +0.04(+0.25%)
Apr 26, 2019 15.97 16.12 15.97 16.10 88,300 +0.13(+0.81%)
Apr 25, 2019 16.06 16.18 15.96 15.97 138,961 -0.14(-0.87%)
Apr 24, 2019 15.94 16.41 15.88 16.11 177,235 +0.10(+0.62%)
Apr 23, 2019 15.87 16.16 15.87 16.01 147,279 +0.11(+0.69%)
Apr 22, 2019 15.85 16.03 15.58 15.90 163,510 -0.02(-0.13%)
Apr 18, 2019 16.04 16.06 15.89 15.92 185,000 -0.15(-0.93%)
Apr 17, 2019 16.00 16.13 15.94 16.07 112,514 +0.07(+0.44%)
Apr 16, 2019 15.91 16.08 15.90 16.00 160,867 +0.10(+0.63%)
Apr 15, 2019 16.10 16.10 15.78 15.90 232,682 -0.15(-0.93%)
Apr 12, 2019 16.02 16.15 15.98 16.05 133,700 +0.13(+0.82%)
Apr 11, 2019 15.70 16.10 15.61 15.92 261,222 +0.21(+1.34%)
Apr 10, 2019 15.51 15.82 15.51 15.71 253,394 +0.22(+1.42%)
Apr 09, 2019 15.74 15.74 15.47 15.49 333,734 -0.24(-1.53%)
Apr 08, 2019 14.88 15.80 14.75 15.73 306,897 +0.74(+4.94%)
Apr 05, 2019 14.70 15.46 14.70 14.99 535,500 +0.28(+1.90%)
Apr 04, 2019 15.55 15.55 14.51 14.71 1,391,614 -2.64(-15.22%)
Apr 03, 2019 16.80 17.43 16.80 17.35 622,281 +0.69(+4.14%)
Apr 02, 2019 16.58 16.72 16.42 16.66 178,539 +0.10(+0.60%)
Apr 01, 2019 16.64 16.78 16.17 16.56 130,023 +0.02(+0.12%)
Mar 29, 2019 16.70 16.78 16.28 16.54 292,000 -0.12(-0.72%)
Mar 28, 2019 16.58 16.71 16.44 16.66 88,138 +0.09(+0.54%)
Mar 27, 2019 16.60 16.70 16.36 16.57 54,436 -0.01(-0.06%)
Mar 26, 2019 16.52 16.77 16.51 16.58 179,428 +0.08(+0.48%)
Mar 25, 2019 16.31 16.62 16.17 16.50 88,221 +0.17(+1.04%)
Mar 22, 2019 16.93 16.99 16.33 16.33 119,900 -0.65(-3.83%)
Mar 21, 2019 16.93 17.20 16.93 16.98 239,088 +0.00(+0.00%)
Mar 20, 2019 17.25 17.30 16.98 16.98 247,117 -0.27(-1.57%)
Mar 19, 2019 17.15 17.39 17.12 17.25 89,864 +0.12(+0.70%)
Mar 18, 2019 17.08 17.26 17.00 17.13 126,657 +0.01(+0.06%)
Mar 15, 2019 16.86 17.20 16.86 17.12 378,900 +0.00(+0.00%)
Mar 14, 2019 17.05 17.14 16.90 17.12 88,828 +0.08(+0.47%)
Mar 13, 2019 17.10 17.24 16.87 17.04 89,365 +0.00(+0.00%)
Mar 12, 2019 17.28 17.32 16.97 17.04 106,693 -0.23(-1.33%)
Mar 11, 2019 17.04 17.30 16.95 17.27 90,190 +0.24(+1.41%)
Mar 08, 2019 17.00 17.05 16.77 17.03 94,000 -0.04(-0.23%)
Mar 07, 2019 17.40 17.43 16.88 17.07 154,418 -0.29(-1.67%)
Mar 06, 2019 17.44 17.84 17.20 17.36 731,254 -0.08(-0.46%)
Mar 05, 2019 17.44 17.47 17.28 17.44 85,770 +0.02(+0.11%)
Mar 04, 2019 17.43 17.50 17.34 17.42 139,094 -0.02(-0.11%)
Mar 01, 2019 17.42 17.50 17.31 17.44 99,900 +0.07(+0.40%)
Feb 28, 2019 17.19 17.45 17.12 17.37 142,412 +0.16(+0.93%)
Feb 27, 2019 17.20 17.32 17.06 17.21 73,581 -0.04(-0.23%)
Feb 26, 2019 17.30 17.40 17.19 17.25 119,495 -0.06(-0.35%)
Feb 25, 2019 17.61 17.67 17.29 17.31 73,113 -0.24(-1.37%)
Feb 22, 2019 17.51 17.56 17.32 17.55 141,700 +0.09(+0.52%)
Feb 21, 2019 17.48 17.49 17.17 17.46 95,698 -0.01(-0.06%)
Feb 20, 2019 17.47 17.59 17.38 17.47 318,384 -0.01(-0.06%)
Feb 19, 2019 17.41 17.59 17.28 17.48 279,956 +0.01(+0.06%)
Feb 15, 2019 17.12 17.54 17.05 17.47 194,300 +0.45(+2.64%)
Feb 14, 2019 17.00 17.21 16.96 17.02 299,170 -0.03(-0.18%)
Feb 13, 2019 16.86 17.17 16.86 17.05 113,893 +0.22(+1.31%)
Feb 12, 2019 16.80 16.93 16.76 16.83 90,895 +0.01(+0.06%)
Feb 11, 2019 16.86 16.99 16.75 16.82 86,307 -0.05(-0.30%)
Feb 08, 2019 16.60 16.88 16.60 16.87 108,700 +0.20(+1.20%)
Feb 07, 2019 16.56 16.76 16.53 16.67 125,542 -0.03(-0.18%)
Feb 06, 2019 16.61 16.78 16.61 16.70 147,410 +0.08(+0.48%)
Feb 05, 2019 16.60 16.77 16.52 16.62 103,489 +0.00(+0.00%)
Feb 04, 2019 16.65 16.75 16.59 16.62 124,018 -0.03(-0.18%)
Feb 01, 2019 16.70 16.87 16.57 16.65 154,400 -0.06(-0.36%)
Jan 31, 2019 16.49 16.71 16.45 16.71 295,392 +0.17(+1.03%)
Jan 30, 2019 16.54 16.65 16.40 16.54 183,602 +0.05(+0.30%)
Jan 29, 2019 16.51 16.63 16.39 16.49 299,075 -0.04(-0.24%)
Jan 28, 2019 16.54 16.70 16.43 16.53 181,788 -0.02(-0.12%)
Jan 25, 2019 16.84 16.84 16.46 16.55 195,100 -0.03(-0.18%)
Jan 24, 2019 16.62 16.74 16.52 16.58 488,075 -0.01(-0.06%)
Jan 23, 2019 16.47 16.65 16.37 16.59 169,549 +0.13(+0.79%)
Jan 22, 2019 16.37 16.61 15.53 16.46 183,916 +0.02(+0.12%)
Jan 18, 2019 16.57 16.70 16.40 16.44 174,600 -0.09(-0.54%)
Jan 17, 2019 16.35 16.61 16.18 16.53 189,300 +0.12(+0.73%)
Jan 16, 2019 16.23 16.41 16.22 16.41 162,890 +0.19(+1.17%)
Jan 15, 2019 15.85 16.28 15.80 16.22 146,324 +0.38(+2.40%)
Jan 14, 2019 16.18 16.29 15.82 15.84 112,677 -0.34(-2.10%)
Jan 11, 2019 16.24 16.41 16.06 16.18 155,200 -0.08(-0.49%)
Jan 10, 2019 16.15 16.37 16.15 16.26 221,466 -0.04(-0.25%)
Jan 09, 2019 16.02 16.44 16.00 16.30 419,574 +0.28(+1.75%)
Jan 08, 2019 16.06 16.45 15.84 16.02 406,765 +0.11(+0.69%)
Jan 07, 2019 15.86 16.06 15.50 15.91 311,246 +0.16(+1.02%)
Jan 04, 2019 15.15 16.73 15.14 15.75 862,400 +2.15(+15.81%)
Jan 03, 2019 13.81 13.88 13.52 13.60 170,689 -0.33(-2.37%)
Jan 02, 2019 13.87 14.17 13.36 13.93 158,678 -0.27(-1.90%)
Dec 31, 2018 14.07 14.20 13.91 14.20 79,900 +0.17(+1.21%)
Dec 28, 2018 14.08 14.23 13.60 14.03 117,500 -0.05(-0.36%)
Dec 27, 2018 13.75 14.09 13.52 14.08 102,153 +0.11(+0.79%)
Dec 26, 2018 13.59 14.00 13.38 13.97 79,316 +0.39(+2.87%)
Dec 24, 2018 13.57 13.78 12.72 13.58 56,600 -0.27(-1.95%)
Dec 21, 2018 14.33 14.80 13.75 13.85 445,500 -0.47(-3.28%)
Dec 20, 2018 14.45 14.75 14.08 14.32 93,431 -0.14(-0.97%)
Dec 19, 2018 14.68 15.05 14.32 14.46 79,647 -0.24(-1.63%)
Dec 18, 2018 14.76 15.01 14.60 14.70 110,839 +0.05(+0.34%)
Dec 17, 2018 14.84 14.90 14.56 14.65 116,388 -0.20(-1.35%)
Dec 14, 2018 15.00 15.39 14.75 14.85 200,500 -0.25(-1.66%)
Dec 13, 2018 15.53 15.93 15.03 15.10 113,521 -0.45(-2.89%)
Dec 12, 2018 15.43 15.74 15.32 15.55 83,602 +0.25(+1.63%)
Dec 11, 2018 15.26 15.62 15.11 15.30 117,483 +0.14(+0.92%)
Dec 10, 2018 15.39 15.39 14.94 15.16 290,764 -0.22(-1.43%)
Dec 07, 2018 15.48 15.76 15.27 15.38 125,000 -0.18(-1.16%)
Dec 06, 2018 15.43 16.61 15.26 15.56 134,091 -0.17(-1.08%)
Dec 04, 2018 16.60 16.78 15.69 15.73 116,900 -0.92(-5.53%)
Dec 03, 2018 16.92 17.10 16.35 16.65 178,753 -0.19(-1.13%)
Nov 30, 2018 16.55 16.89 16.53 16.84 152,400 +0.26(+1.57%)
Nov 29, 2018 16.43 16.68 16.25 16.58 212,465 +0.05(+0.30%)
Nov 28, 2018 16.13 16.60 16.05 16.53 295,466 +0.41(+2.54%)
Nov 27, 2018 16.05 16.18 15.98 16.12 64,831 +0.07(+0.44%)
Nov 26, 2018 16.21 16.31 16.00 16.05 79,564 -0.03(-0.19%)
Nov 23, 2018 16.11 16.22 16.05 16.08 43,000 -0.22(-1.35%)
Nov 21, 2018 16.30 16.30 16.30 0 -0.06(-0.37%)
Nov 20, 2018 16.44 16.58 16.21 16.36 133,058 -0.21(-1.27%)
Nov 19, 2018 16.57 16.86 16.47 16.57 79,901 -0.01(-0.06%)
Nov 16, 2018 16.46 16.73 16.29 16.58 116,100 +0.01(+0.06%)
Nov 15, 2018 16.25 16.63 16.25 16.57 86,324 +0.25(+1.53%)
Nov 14, 2018 16.47 16.62 16.28 16.32 69,942 -0.08(-0.49%)
Nov 13, 2018 16.52 16.68 16.37 16.40 74,854 -0.12(-0.73%)
Nov 12, 2018 16.59 16.64 16.40 16.52 66,218 -0.09(-0.54%)
Nov 09, 2018 16.70 16.74 16.48 16.61 106,000 -0.11(-0.66%)
Nov 08, 2018 16.71 16.73 16.50 16.72 77,134 +0.00(+0.00%)
Nov 07, 2018 16.57 16.75 16.53 16.72 90,120 +0.14(+0.84%)
Nov 06, 2018 16.47 16.64 16.43 16.58 178,796 +0.07(+0.42%)
Nov 05, 2018 16.42 16.56 16.27 16.51 216,262 +0.08(+0.49%)
Nov 02, 2018 16.64 16.75 16.35 16.43 153,300 -0.17(-1.02%)
Nov 01, 2018 16.36 16.68 16.36 16.60 110,332 +0.28(+1.72%)
Oct 31, 2018 16.34 16.47 16.23 16.32 239,563 +0.12(+0.74%)
Oct 30, 2018 16.44 16.64 16.07 16.20 306,367 -0.24(-1.46%)
Oct 29, 2018 16.51 16.64 16.33 16.44 160,197 +0.03(+0.18%)
Oct 26, 2018 16.02 16.50 15.90 16.41 158,700 +0.26(+1.61%)
Oct 25, 2018 16.00 16.47 15.77 16.15 218,225 +0.21(+1.32%)
Oct 24, 2018 16.59 16.66 15.92 15.94 289,931 -0.69(-4.15%)
Oct 23, 2018 16.70 16.70 16.27 16.63 202,149 -0.22(-1.31%)
Oct 22, 2018 16.66 17.01 16.63 16.85 120,364 +0.27(+1.63%)
Oct 19, 2018 16.95 16.95 15.89 16.58 182,400 -0.41(-2.41%)
Oct 18, 2018 17.44 17.54 16.82 16.99 159,347 -0.44(-2.52%)
Oct 17, 2018 17.40 17.61 17.38 17.43 215,342 +0.03(+0.17%)
Oct 16, 2018 17.16 17.43 16.92 17.40 154,796 +0.47(+2.78%)
Oct 15, 2018 16.95 17.12 16.80 16.93 145,438 -0.03(-0.18%)
Oct 12, 2018 17.30 17.61 16.76 16.96 218,900 -0.19(-1.11%)
Oct 11, 2018 17.78 18.16 17.14 17.15 162,865 -0.60(-3.38%)
Oct 10, 2018 18.28 18.33 17.73 17.75 262,091 -0.54(-2.95%)
Oct 09, 2018 18.49 18.68 18.04 18.29 261,656 -0.10(-0.54%)
Oct 08, 2018 18.77 18.87 18.22 18.39 277,311 -0.57(-3.01%)
Oct 05, 2018 19.00 19.23 18.70 18.96 606,500 -0.07(-0.37%)
Oct 04, 2018 18.50 19.50 18.05 19.03 1,206,660 +2.60(+15.82%)
Oct 03, 2018 16.58 16.75 16.40 16.43 183,744 -0.12(-0.73%)
Oct 02, 2018 16.61 16.73 16.38 16.55 118,342 -0.03(-0.18%)
Oct 01, 2018 16.65 16.71 16.46 16.58 152,023 -0.02(-0.12%)
Sep 28, 2018 16.50 16.75 16.50 16.60 87,900 +0.10(+0.61%)
Sep 27, 2018 16.75 16.85 16.45 16.50 85,935 -0.20(-1.20%)
Sep 26, 2018 16.85 17.15 16.65 16.70 109,983 -0.15(-0.89%)
Sep 25, 2018 16.85 16.90 16.65 16.85 102,263 +0.00(+0.00%)
Sep 24, 2018 17.05 17.15 16.50 16.85 117,106 -0.25(-1.46%)
Sep 21, 2018 16.80 17.20 16.70 17.10 418,100 +0.25(+1.48%)
Sep 20, 2018 16.80 16.90 16.65 16.85 119,807 +0.15(+0.90%)
Sep 19, 2018 17.00 17.10 16.70 16.70 100,818 -0.35(-2.05%)
Sep 18, 2018 17.45 17.55 17.05 17.05 111,862 -0.40(-2.29%)
Sep 17, 2018 17.20 17.65 16.98 17.45 210,910 +0.20(+1.16%)
Sep 14, 2018 16.85 17.25 16.60 17.25 169,900 +0.45(+2.68%)
Sep 13, 2018 16.55 16.90 16.55 16.80 121,736 +0.25(+1.51%)
Sep 12, 2018 16.30 16.70 16.30 16.55 227,545 +0.20(+1.22%)
Sep 11, 2018 16.35 16.50 16.20 16.35 162,317 +0.00(+0.00%)
Sep 10, 2018 16.35 16.60 16.00 16.35 114,359 +0.05(+0.31%)
Sep 07, 2018 16.10 16.32 16.00 16.30 133,500 +0.15(+0.93%)
Sep 06, 2018 16.50 16.60 16.15 16.15 142,156 -0.40(-2.42%)
Sep 05, 2018 16.45 16.60 16.20 16.55 214,095 +0.10(+0.61%)
Sep 04, 2018 16.50 16.60 16.23 16.45 117,699 -0.10(-0.60%)
Aug 31, 2018 16.55 16.55 16.55 0 +0.40(+2.48%)
Aug 30, 2018 15.95 16.25 15.95 16.15 84,356 +0.10(+0.62%)
Aug 29, 2018 15.75 16.15 15.72 16.05 347,773 +0.30(+1.90%)
Aug 28, 2018 15.65 15.90 15.45 15.75 160,738 +0.15(+0.96%)
Aug 27, 2018 15.80 16.00 15.55 15.60 113,832 -0.15(-0.95%)
Aug 24, 2018 15.75 15.90 15.65 15.75 60,900 +0.10(+0.64%)
Aug 23, 2018 15.75 15.90 15.65 15.65 71,000 -0.05(-0.32%)
Aug 22, 2018 15.90 15.90 15.55 15.70 168,954 -0.25(-1.57%)
Aug 21, 2018 16.05 16.05 15.75 15.95 209,523 +0.00(+0.00%)
Aug 20, 2018 16.05 16.10 15.82 15.95 90,225 -0.05(-0.31%)
Aug 17, 2018 15.80 16.05 15.70 16.00 191,800 +0.10(+0.63%)
Aug 16, 2018 15.85 16.12 15.80 15.90 61,341 +0.10(+0.63%)
Aug 15, 2018 16.00 16.05 15.55 15.80 72,542 -0.25(-1.56%)
Aug 14, 2018 15.90 16.20 15.75 16.05 65,037 +0.15(+0.94%)
Aug 13, 2018 16.20 16.35 15.90 15.90 58,825 -0.20(-1.24%)
Aug 10, 2018 16.05 16.20 15.36 16.10 182,600 +0.05(+0.31%)
Aug 09, 2018 16.30 16.45 15.90 16.05 170,123 -0.25(-1.53%)
Aug 08, 2018 16.15 16.45 15.80 16.30 107,736 +0.10(+0.62%)
Aug 07, 2018 16.30 16.48 16.20 16.20 85,160 -0.10(-0.61%)
Aug 06, 2018 16.20 16.45 16.11 16.30 70,832 +0.10(+0.62%)
Aug 03, 2018 16.25 16.45 15.85 16.20 113,100 -0.05(-0.31%)
Aug 02, 2018 16.05 16.55 16.00 16.25 162,921 +0.10(+0.62%)
Aug 01, 2018 15.95 16.20 15.75 16.15 146,520 +0.25(+1.57%)
Jul 31, 2018 15.70 16.15 15.65 15.90 165,777 +0.25(+1.60%)
Jul 30, 2018 15.50 15.80 15.50 15.65 149,215 +0.10(+0.64%)
Jul 27, 2018 15.65 15.82 15.45 15.55 224,900 -0.05(-0.32%)
Jul 26, 2018 15.50 15.65 15.35 15.60 151,435 +0.15(+0.97%)
Jul 25, 2018 15.00 15.45 14.80 15.45 153,317 +0.40(+2.66%)
Jul 24, 2018 15.15 15.35 15.00 15.05 153,319 -0.10(-0.66%)
Jul 23, 2018 14.20 15.22 14.20 15.15 346,496 +0.85(+5.94%)
Jul 20, 2018 14.25 14.81 14.25 14.30 306,259 +0.10(+0.70%)
Jul 19, 2018 15.75 15.84 15.15 14.20 493,293 -2.95(-17.20%)
Jul 18, 2018 17.10 17.25 16.85 17.15 157,826 +0.05(+0.29%)
Jul 17, 2018 17.20 17.50 17.05 17.10 70,851 -0.10(-0.58%)
Jul 16, 2018 17.45 17.50 17.05 17.20 57,051 -0.30(-1.71%)
Jul 13, 2018 17.55 17.25 17.50 82,069 +0.20(+1.16%)
Jul 12, 2018 17.30 17.30 17.05 17.30 73,579 +0.05(+0.29%)
Jul 11, 2018 17.10 17.30 17.05 17.25 123,323 +0.10(+0.58%)
Jul 10, 2018 17.70 17.70 17.10 17.15 81,006 -0.45(-2.56%)
Jul 09, 2018 17.25 17.65 17.25 17.60 216,291 +0.50(+2.92%)
Jul 06, 2018 17.15 17.25 17.05 17.10 60,331 -0.05(-0.29%)
Jul 05, 2018 17.35 17.35 17.10 17.15 69,560 -0.15(-0.87%)
Jul 03, 2018 17.30 17.30 17.30 0 +0.05(+0.29%)
Jul 02, 2018 16.70 17.25 16.60 17.25 164,093 +0.35(+2.07%)
Jun 29, 2018 17.30 17.35 16.90 16.90 115,965 -0.35(-2.03%)
Jun 28, 2018 17.25 17.40 17.10 17.25 82,337 +0.05(+0.29%)
Jun 27, 2018 17.55 17.65 17.20 17.20 94,306 -0.40(-2.27%)
Jun 26, 2018 17.50 17.75 17.45 17.60 76,589 +0.10(+0.57%)
Jun 25, 2018 17.55 17.70 17.35 17.50 99,244 -0.15(-0.85%)
Jun 22, 2018 17.55 17.75 17.50 17.65 541,762 +0.20(+1.15%)
Jun 21, 2018 17.80 17.80 17.35 17.45 173,841 -0.30(-1.69%)
Jun 20, 2018 17.85 17.85 17.65 17.75 99,183 +0.00(+0.00%)
Jun 19, 2018 17.80 17.85 17.55 17.75 85,195 -0.15(-0.84%)
Jun 18, 2018 17.70 17.95 17.40 17.90 111,683 +0.15(+0.85%)
Jun 15, 2018 17.95 17.57 17.75 253,289 -0.20(-1.11%)
Jun 14, 2018 17.95 17.95 17.70 17.95 116,859 +0.00(+0.00%)
Jun 13, 2018 17.50 17.95 17.40 17.95 147,575 +0.45(+2.57%)
Jun 12, 2018 17.30 17.70 17.25 17.50 136,823 +0.20(+1.16%)
Jun 11, 2018 17.60 17.90 17.30 17.30 184,378 -0.20(-1.14%)
Jun 08, 2018 17.50 17.60 17.40 17.50 63,849 +0.00(+0.00%)
Jun 07, 2018 17.55 17.60 17.35 17.50 113,710 -0.05(-0.28%)
Jun 06, 2018 17.65 17.70 17.40 17.55 82,751 +0.00(+0.00%)
Jun 05, 2018 17.30 17.60 17.00 17.55 168,280 +0.20(+1.15%)
Jun 04, 2018 16.90 17.45 16.90 17.35 199,186 +0.45(+2.66%)
Jun 01, 2018 16.75 16.90 16.62 16.90 157,358 +0.25(+1.50%)
May 31, 2018 16.75 16.90 16.62 16.65 134,548 -0.05(-0.30%)
May 30, 2018 16.50 16.95 16.45 16.70 201,616 +0.25(+1.52%)
May 29, 2018 16.40 16.52 16.20 16.45 160,546 +0.10(+0.61%)
May 25, 2018 16.35 16.35 16.35 0 +0.20(+1.24%)
May 24, 2018 15.95 16.20 15.88 16.15 223,847 +0.15(+0.94%)
May 23, 2018 16.10 16.10 15.90 16.00 122,072 -0.05(-0.31%)
May 22, 2018 16.00 16.25 15.85 16.05 187,818 +0.10(+0.63%)
May 21, 2018 15.80 15.95 15.75 15.95 302,857 +0.25(+1.59%)
May 18, 2018 15.85 15.90 15.55 15.70 266,136 -0.10(-0.63%)
May 17, 2018 15.70 15.90 15.65 15.80 142,365 +0.10(+0.64%)
May 16, 2018 15.55 15.75 15.55 15.70 141,282 +0.05(+0.32%)
May 15, 2018 15.55 15.80 15.55 15.65 65,808 +0.05(+0.32%)
May 14, 2018 15.80 15.80 15.55 15.60 52,099 -0.10(-0.64%)
May 11, 2018 15.75 15.80 15.65 15.70 57,917 -0.15(-0.95%)
May 10, 2018 15.75 15.90 15.75 15.85 90,238 +0.10(+0.63%)
May 09, 2018 15.70 15.90 15.57 15.75 109,243 +0.05(+0.32%)
May 08, 2018 15.60 15.75 15.50 15.70 129,840 +0.10(+0.64%)
May 07, 2018 15.70 15.80 15.55 15.60 75,804 -0.05(-0.32%)
May 04, 2018 15.65 15.71 15.45 15.65 95,035 +0.05(+0.32%)
May 03, 2018 15.75 15.80 15.50 15.60 116,587 -0.15(-0.95%)
May 02, 2018 15.80 15.90 15.70 15.75 173,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.