Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.70 14.82 14.61 14.77 107,795 +0.02(+0.14%)
Apr 28, 2016 14.51 14.84 14.44 14.75 145,890 +0.17(+1.17%)
Apr 27, 2016 14.75 14.80 14.52 14.58 117,390 -0.22(-1.49%)
Apr 26, 2016 14.58 14.90 14.58 14.80 66,171 +0.24(+1.65%)
Apr 25, 2016 14.78 14.89 14.52 14.56 89,246 -0.25(-1.69%)
Apr 22, 2016 14.61 14.83 14.54 14.81 153,824 +0.23(+1.58%)
Apr 21, 2016 14.54 14.72 14.44 14.58 162,266 -0.01(-0.07%)
Apr 20, 2016 14.49 14.72 14.44 14.59 102,807 +0.08(+0.55%)
Apr 19, 2016 14.44 14.67 14.39 14.51 113,736 +0.00(+0.00%)
Apr 18, 2016 14.27 14.60 14.25 14.51 141,511 +0.18(+1.26%)
Apr 15, 2016 13.86 14.43 13.86 14.33 185,189 +0.40(+2.87%)
Apr 14, 2016 13.85 13.99 13.68 13.93 118,300 +0.11(+0.80%)
Apr 13, 2016 13.49 13.87 13.38 13.82 121,394 +0.38(+2.83%)
Apr 12, 2016 13.41 13.65 13.28 13.44 133,142 -0.02(-0.15%)
Apr 11, 2016 13.23 13.72 13.12 13.46 210,107 +0.27(+2.05%)
Apr 08, 2016 13.59 13.75 12.32 13.19 531,864 -1.42(-9.72%)
Apr 07, 2016 14.86 14.94 14.58 14.61 212,711 -0.37(-2.47%)
Apr 06, 2016 14.98 15.05 14.91 14.98 67,284 -0.01(-0.07%)
Apr 05, 2016 14.89 15.12 14.85 14.99 226,564 +0.01(+0.07%)
Apr 04, 2016 15.40 15.40 14.98 14.98 133,168 -0.44(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.