Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.28 -0.25 (-0.70%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.32	16.32	16.16	16.16	6,447	-0.20(-1.19%)
Apr 27, 2017	16.34	16.35	16.28	16.35	6,665	+0.10(+0.62%)
Apr 26, 2017	16.31	16.31	16.17	16.25	5,606	-0.05(-0.29%)
Apr 25, 2017	16.21	16.33	16.21	16.30	6,354	+0.10(+0.64%)
Apr 24, 2017	16.24	16.24	16.07	16.20	6,513	+0.33(+2.05%)
Apr 21, 2017	16.00	16.00	15.84	15.87	10,316	-0.10(-0.60%)
Apr 20, 2017	15.91	15.99	15.86	15.97	12,466	+0.12(+0.77%)
Apr 19, 2017	15.90	15.93	15.82	15.85	6,464	+0.04(+0.26%)
Apr 18, 2017	15.64	15.80	15.64	15.80	8,794	+0.04(+0.28%)
Apr 17, 2017	15.73	15.76	15.65	15.76	25,116	+0.10(+0.66%)
Apr 13, 2017	15.72	15.78	15.65	15.66	12,661	-0.08(-0.53%)
Apr 12, 2017	15.94	15.94	15.74	15.74	9,336	-0.26(-1.64%)
Apr 11, 2017	16.00	16.11	15.79	16.00	3,904	-0.01(-0.09%)
Apr 10, 2017	15.83	16.07	15.83	16.02	4,564	+0.16(+1.00%)
Apr 07, 2017	15.73	15.92	15.73	15.86	30,898	+0.09(+0.58%)
Apr 06, 2017	15.71	15.85	15.64	15.77	6,705	+0.11(+0.68%)
Apr 05, 2017	16.00	16.00	15.66	15.66	15,837	-0.18(-1.13%)
Apr 04, 2017	15.93	15.93	15.79	15.84	33,920	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.