Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	291.53	292.70	289.51	291.48	4,235,131	-1.28(-0.44%)
Jun 29, 2021	292.97	295.18	291.53	292.76	4,331,768	-0.89(-0.30%)
Jun 28, 2021	290.85	294.26	289.78	293.65	5,056,526	+4.05(+1.40%)
Jun 25, 2021	292.60	292.87	287.80	289.60	6,616,923	-3.61(-1.23%)
Jun 24, 2021	290.18	296.01	289.64	293.21	7,159,226	+5.09(+1.77%)
Jun 23, 2021	285.94	288.55	284.78	288.12	4,964,115	+1.37(+0.48%)
Jun 22, 2021	281.70	287.46	280.22	286.75	6,047,816	+3.65(+1.29%)
Jun 21, 2021	283.28	284.31	276.73	283.10	7,286,792	-0.28(-0.10%)
Jun 18, 2021	275.30	286.38	274.86	283.38	14,713,469	+5.27(+1.89%)
Jun 17, 2021	268.50	279.37	268.46	278.11	8,069,757	+9.29(+3.46%)
Jun 16, 2021	271.45	275.16	265.31	268.82	6,872,112	-3.07(-1.13%)
Jun 15, 2021	274.73	274.73	270.68	271.89	5,368,804	-3.04(-1.11%)
Jun 14, 2021	271.90	274.97	270.60	274.93	5,165,994	+3.48(+1.28%)
Jun 11, 2021	268.75	271.90	268.40	271.45	4,494,595	+1.98(+0.73%)
Jun 10, 2021	263.07	269.65	261.69	269.47	6,053,674	+5.87(+2.23%)
Jun 09, 2021	265.00	268.20	263.26	263.60	4,652,606	+0.45(+0.17%)
Jun 08, 2021	261.57	264.55	260.56	263.15	4,426,518	+2.55(+0.98%)
Jun 07, 2021	262.48	262.94	260.19	260.60	3,978,266	-2.44(-0.93%)
Jun 04, 2021	259.51	263.46	259.15	263.04	4,086,127	+5.25(+2.04%)
Jun 03, 2021	258.40	260.98	256.15	257.79	4,945,587	-4.38(-1.67%)
Jun 02, 2021	260.48	264.78	259.58	262.17	6,801,893	+2.90(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

The Punxsutawney Spirit