Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.24	114.62	113.33	114.46	6,679,700	+0.79(+0.69%)
Jun 27, 2019	114.51	114.87	113.08	113.67	5,138,968	-0.48(-0.42%)
Jun 26, 2019	115.70	116.38	114.11	114.15	4,637,070	-0.29(-0.25%)
Jun 25, 2019	116.58	116.96	113.39	114.44	5,394,596	-2.32(-1.99%)
Jun 24, 2019	116.51	116.77	115.66	116.76	3,369,867	+0.55(+0.47%)
Jun 21, 2019	116.08	117.28	115.97	116.21	10,651,500	-2.58(-2.17%)
Jun 20, 2019	118.85	119.95	117.84	118.79	5,435,036	+1.65(+1.41%)
Jun 19, 2019	116.00	117.34	115.22	117.14	5,165,089	+1.16(+1.00%)
Jun 18, 2019	118.60	118.65	115.84	115.98	6,793,200	-1.18(-1.01%)
Jun 17, 2019	116.58	117.33	116.37	117.16	4,620,975	+0.99(+0.85%)
Jun 14, 2019	115.91	116.73	115.27	116.17	4,241,900	+0.45(+0.39%)
Jun 13, 2019	114.82	115.82	114.59	115.72	4,089,375	+1.22(+1.07%)
Jun 12, 2019	114.59	114.89	113.47	114.50	3,914,556	-0.10(-0.09%)
Jun 11, 2019	116.97	117.45	113.29	114.60	5,038,301	-1.02(-0.88%)
Jun 10, 2019	115.10	117.35	114.85	115.62	6,483,510	+1.60(+1.40%)
Jun 07, 2019	112.30	115.14	112.08	114.02	5,916,400	+2.24(+2.00%)
Jun 06, 2019	111.11	112.04	110.27	111.78	4,742,815	+1.01(+0.91%)
Jun 05, 2019	110.04	110.88	109.46	110.77	6,220,005	+2.04(+1.88%)
Jun 04, 2019	106.83	108.83	105.78	108.73	7,280,314	+2.65(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.