Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.24	84.48	82.55	84.09	7,247,700	+0.83(+1.00%)
Dec 28, 2018	85.00	85.23	82.34	83.26	6,850,400	-1.05(-1.25%)
Dec 27, 2018	81.33	84.36	80.24	84.31	7,846,273	+1.51(+1.82%)
Dec 26, 2018	77.70	82.80	77.65	82.80	10,993,389	+5.74(+7.45%)
Dec 24, 2018	77.48	79.32	76.70	77.06	6,800,400	-1.08(-1.38%)
Dec 21, 2018	82.81	83.77	77.69	78.14	17,704,900	-4.30(-5.22%)
Dec 20, 2018	83.78	84.87	80.82	82.44	12,441,492	-1.59(-1.89%)
Dec 19, 2018	85.63	87.80	82.93	84.03	11,172,968	-1.48(-1.73%)
Dec 18, 2018	84.70	86.37	84.62	85.51	9,025,303	+1.41(+1.68%)
Dec 17, 2018	85.69	86.30	83.35	84.10	8,295,826	-1.82(-2.12%)
Dec 14, 2018	86.38	87.94	85.42	85.92	6,869,100	-1.64(-1.87%)
Dec 13, 2018	87.73	88.71	86.41	87.56	8,147,150	+1.06(+1.23%)
Dec 12, 2018	86.84	88.46	86.50	86.50	10,305,729	+0.99(+1.16%)
Dec 11, 2018	86.01	86.90	84.56	85.51	8,128,418	+0.58(+0.68%)
Dec 10, 2018	83.25	85.50	82.76	84.93	9,347,371	+2.16(+2.61%)
Dec 07, 2018	84.96	85.99	81.97	82.77	8,419,400	-3.05(-3.55%)
Dec 06, 2018	81.82	85.86	81.29	85.82	10,191,493	+1.63(+1.94%)
Dec 04, 2018	87.24	88.47	84.02	84.19	8,251,000	-3.79(-4.31%)
Dec 03, 2018	87.29	88.84	87.19	87.98	10,796,406	+2.17(+2.53%)
Nov 30, 2018	84.39	85.86	83.66	85.81	11,273,200	+1.55(+1.84%)
Nov 29, 2018	85.37	85.67	83.79	84.26	6,426,741	-1.72(-2.00%)
Nov 28, 2018	82.27	86.00	81.95	85.98	9,340,014	+4.01(+4.89%)
Nov 27, 2018	81.00	82.00	80.21	81.97	5,333,020	+1.11(+1.37%)
Nov 26, 2018	78.97	80.98	78.86	80.86	9,165,627	+2.91(+3.73%)
Nov 23, 2018	78.09	79.71	77.90	77.95	3,066,800	-1.17(-1.48%)
Nov 21, 2018		79.12	79.12	79.12	0	+1.36(+1.75%)
Nov 20, 2018	77.00	79.08	75.47	77.76	14,198,642	-2.37(-2.96%)
Nov 19, 2018	84.77	85.19	79.90	80.13	11,372,434	-4.93(-5.80%)
Nov 16, 2018	86.00	86.72	84.83	85.06	7,580,900	-1.68(-1.94%)
Nov 15, 2018	83.79	87.09	83.60	86.74	9,955,219	+2.69(+3.20%)
Nov 14, 2018	84.98	85.14	83.07	84.05	6,678,113	+0.27(+0.32%)
Nov 13, 2018	84.12	85.23	83.16	83.78	4,727,931	+0.00(+0.00%)
Nov 12, 2018	86.17	86.65	83.30	83.78	6,257,331	-2.98(-3.43%)
Nov 09, 2018	88.45	88.45	85.55	86.76	9,105,900	-2.28(-2.56%)
Nov 08, 2018	87.70	89.06	87.68	89.04	7,538,955	+0.81(+0.92%)
Nov 07, 2018	85.86	88.49	85.73	88.23	8,669,058	+3.54(+4.18%)
Nov 06, 2018	84.10	85.31	83.72	84.69	4,661,886	+0.64(+0.76%)
Nov 05, 2018	83.33	84.25	82.25	84.05	4,556,470	+0.54(+0.65%)
Nov 02, 2018	85.46	86.10	82.65	83.51	7,014,300	-1.53(-1.80%)
Nov 01, 2018	84.18	85.15	83.57	85.04	5,950,851	+0.85(+1.01%)
Oct 31, 2018	82.37	85.35	82.30	84.19	11,191,509	+3.29(+4.07%)
Oct 30, 2018	80.33	81.96	79.42	80.90	13,099,963	-0.25(-0.31%)
Oct 29, 2018	84.74	85.24	78.99	81.15	12,916,895	-2.22(-2.66%)
Oct 26, 2018	83.22	85.66	82.18	83.37	13,969,400	-2.59(-3.01%)
Oct 25, 2018	84.24	86.51	83.56	85.96	9,058,883	+2.87(+3.45%)
Oct 24, 2018	87.04	87.69	83.01	83.09	14,752,608	-4.48(-5.12%)
Oct 23, 2018	83.20	87.80	82.99	87.57	14,750,764	+2.14(+2.50%)
Oct 22, 2018	84.86	86.23	83.57	85.43	11,251,684	+0.65(+0.77%)
Oct 19, 2018	83.75	86.17	82.92	84.78	34,211,900	+7.30(+9.42%)
Oct 18, 2018	80.17	80.44	77.36	77.48	19,703,920	-2.61(-3.26%)
Oct 17, 2018	81.19	81.39	79.50	80.09	10,017,214	-0.52(-0.65%)
Oct 16, 2018	78.85	80.91	78.46	80.61	10,057,368	+3.38(+4.38%)
Oct 15, 2018	78.88	79.14	77.22	77.23	8,479,037	-1.80(-2.28%)
Oct 12, 2018	79.12	79.60	77.79	79.03	14,131,400	+3.13(+4.12%)
Oct 11, 2018	76.81	77.79	74.66	75.90	21,008,572	+0.45(+0.60%)
Oct 10, 2018	79.61	79.91	75.32	75.45	16,915,984	-4.58(-5.72%)
Oct 09, 2018	80.65	81.84	79.44	80.03	9,332,502	-0.52(-0.65%)
Oct 08, 2018	82.62	82.89	78.65	80.55	16,871,552	-2.63(-3.16%)
Oct 05, 2018	84.21	84.84	82.32	83.18	10,735,700	-1.16(-1.38%)
Oct 04, 2018	86.39	86.50	83.54	84.34	9,077,960	-2.81(-3.22%)
Oct 03, 2018	87.40	87.95	86.37	87.15	6,624,387	+0.47(+0.54%)
Oct 02, 2018	87.27	87.35	85.83	86.68	6,488,045	-0.87(-0.99%)
Oct 01, 2018	88.13	88.80	87.40	87.55	9,260,576	-0.29(-0.33%)
Sep 28, 2018	88.79	89.05	87.60	87.84	7,920,900	-1.15(-1.29%)
Sep 27, 2018	90.61	90.70	88.86	88.99	6,985,820	-0.86(-0.96%)
Sep 26, 2018	90.34	90.93	89.70	89.85	5,935,199	-0.19(-0.21%)
Sep 25, 2018	89.62	90.38	89.27	90.04	5,953,282	+0.42(+0.47%)
Sep 24, 2018	89.95	90.26	88.26	89.62	8,303,202	-1.00(-1.10%)
Sep 21, 2018	91.05	92.00	90.42	90.62	25,379,300	+0.02(+0.02%)
Sep 20, 2018	89.84	90.78	89.18	90.60	6,561,805	+1.29(+1.44%)
Sep 19, 2018	90.10	90.74	88.24	89.31	5,494,323	-0.41(-0.46%)
Sep 18, 2018	88.71	90.09	88.71	89.72	5,820,575	+1.04(+1.17%)
Sep 17, 2018	90.66	91.30	88.51	88.68	9,292,523	-2.10(-2.31%)
Sep 14, 2018	92.25	92.68	90.68	90.78	9,342,800	-1.41(-1.53%)
Sep 13, 2018	92.60	93.70	92.06	92.19	8,289,653	-0.21(-0.23%)
Sep 12, 2018	91.53	92.46	90.21	92.40	7,213,118	+0.97(+1.06%)
Sep 11, 2018	89.83	91.71	89.04	91.43	7,324,105	+1.63(+1.82%)
Sep 10, 2018	89.43	89.99	88.56	89.80	5,465,877	+0.98(+1.10%)
Sep 07, 2018	88.13	89.68	87.39	88.82	5,679,400	-0.18(-0.20%)
Sep 06, 2018	89.18	89.56	88.06	89.00	6,840,458	-0.05(-0.06%)
Sep 05, 2018	92.98	93.00	88.70	89.05	10,201,200	-4.02(-4.32%)
Sep 04, 2018	91.94	93.44	91.62	93.07	6,466,061	+0.74(+0.80%)
Aug 31, 2018		92.33	92.33	92.33	0	+0.24(+0.26%)
Aug 30, 2018	92.29	93.01	91.71	92.09	7,146,380	-0.53(-0.57%)
Aug 29, 2018	90.78	92.94	90.78	92.62	7,927,962	+2.01(+2.22%)
Aug 28, 2018	90.10	90.85	89.68	90.61	4,643,677	+0.64(+0.71%)
Aug 27, 2018	90.68	91.32	89.78	89.97	5,466,287	-0.13(-0.14%)
Aug 24, 2018	87.95	90.13	87.95	90.10	7,403,800	+2.72(+3.11%)
Aug 23, 2018	86.72	88.18	86.67	87.38	4,310,006	+0.43(+0.49%)
Aug 22, 2018	86.00	87.16	85.63	86.95	4,265,705	+0.73(+0.85%)
Aug 21, 2018	85.82	87.38	85.82	86.22	5,388,209	+0.47(+0.55%)
Aug 20, 2018	85.74	86.00	84.90	85.75	4,102,926	+0.30(+0.35%)
Aug 17, 2018	85.10	85.77	84.22	85.45	6,245,000	+0.13(+0.15%)
Aug 16, 2018	85.85	85.90	84.87	85.32	5,966,569	+0.13(+0.15%)
Aug 15, 2018	86.78	87.25	84.61	85.19	8,742,664	-2.54(-2.90%)
Aug 14, 2018	87.37	87.83	86.48	87.73	6,107,289	+0.72(+0.83%)
Aug 13, 2018	87.42	88.50	86.96	87.01	6,038,712	+0.00(+0.00%)
Aug 10, 2018	86.55	88.03	86.01	87.01	5,796,400	-0.16(-0.18%)
Aug 09, 2018	86.91	88.09	86.48	87.17	5,506,965	+0.43(+0.50%)
Aug 08, 2018	86.23	87.10	85.86	86.74	3,889,052	+0.44(+0.51%)
Aug 07, 2018	86.30	86.99	85.95	86.30	4,951,219	+0.53(+0.62%)
Aug 06, 2018	85.19	86.10	84.90	85.77	5,702,526	+0.58(+0.68%)
Aug 03, 2018	85.99	86.20	84.15	85.19	6,216,500	-0.34(-0.40%)
Aug 02, 2018	82.95	85.59	82.85	85.53	8,326,735	+2.07(+2.48%)
Aug 01, 2018	82.24	83.98	82.01	83.46	11,159,655	+1.32(+1.61%)
Jul 31, 2018	82.51	83.32	81.30	82.14	13,460,519	-0.25(-0.30%)
Jul 30, 2018	85.50	85.50	81.85	82.39	13,498,233	-3.07(-3.59%)
Jul 27, 2018	89.50	90.28	84.75	85.46	14,903,300	-3.68(-4.13%)
Jul 26, 2018	88.51	90.68	88.01	89.14	14,505,026	-2.23(-2.44%)
Jul 25, 2018	91.13	92.35	91.13	91.37	12,047,224	-0.04(-0.04%)
Jul 24, 2018	90.60	92.35	90.41	91.41	13,368,094	+2.17(+2.43%)
Jul 23, 2018	87.14	89.60	85.82	89.24	11,752,161	+1.77(+2.02%)
Jul 20, 2018	87.32	87.99	87.14	87.47	7,554,139	+0.09(+0.10%)
Jul 19, 2018	88.00	88.57	87.16	87.38	5,610,318	-0.84(-0.95%)
Jul 18, 2018	88.70	88.93	87.68	88.22	4,797,062	-0.36(-0.41%)
Jul 17, 2018	87.25	88.72	86.59	88.58	5,085,827	+0.81(+0.92%)
Jul 16, 2018	88.26	88.34	87.48	87.77	4,451,989	-0.22(-0.25%)
Jul 13, 2018	89.00	89.10	86.83	87.99	6,110,637	-1.14(-1.28%)
Jul 12, 2018	87.20	89.19	86.80	89.13	6,911,069	+2.88(+3.34%)
Jul 11, 2018	85.47	86.86	85.07	86.25	4,151,869	+0.08(+0.09%)
Jul 10, 2018	86.72	86.72	85.77	86.17	3,720,559	-0.06(-0.07%)
Jul 09, 2018	86.60	86.90	85.35	86.23	5,681,252	+0.29(+0.34%)
Jul 06, 2018	84.41	86.00	83.94	85.94	5,095,457	+1.35(+1.60%)
Jul 05, 2018		84.64	83.30	84.59	5,287,466	+1.32(+1.59%)
Jul 03, 2018		83.27	83.27	83.27	0	-0.62(-0.74%)
Jul 02, 2018	82.75	83.96	82.06	83.89	4,929,447	+0.62(+0.74%)
Jun 29, 2018	82.75	83.66	82.62	83.27	6,816,964	+0.79(+0.96%)
Jun 28, 2018	80.39	82.83	80.16	82.48	7,374,725	+1.81(+2.24%)
Jun 27, 2018	82.55	82.97	80.45	80.67	8,974,372	-1.65(-2.00%)
Jun 26, 2018	82.68	83.21	81.77	82.32	6,741,977	+0.13(+0.16%)
Jun 25, 2018	84.08	84.47	81.21	82.19	10,778,562	-2.93(-3.44%)
Jun 22, 2018	86.32	86.52	84.61	85.12	7,503,397	-0.85(-0.99%)
Jun 21, 2018	86.50	87.45	85.45	85.97	8,101,150	+0.02(+0.02%)
Jun 20, 2018	84.86	86.80	84.82	85.95	9,173,197	+1.43(+1.69%)
Jun 19, 2018	84.64	84.96	83.43	84.52	6,244,212	-1.33(-1.55%)
Jun 18, 2018	84.84	86.20	84.44	85.85	5,578,559	+0.54(+0.63%)
Jun 15, 2018		85.69	85.61	85.31	8,710,787	-0.30(-0.35%)
Jun 14, 2018	85.50	86.30	85.21	85.61	6,643,348	+0.34(+0.40%)
Jun 13, 2018	85.50	86.00	84.68	85.27	7,509,730	+0.25(+0.29%)
Jun 12, 2018	83.93	86.20	83.88	85.02	9,213,483	+1.13(+1.35%)
Jun 11, 2018	84.45	84.59	83.79	83.89	4,868,844	-0.45(-0.53%)
Jun 08, 2018	83.23	84.49	83.15	84.34	7,430,930	+1.07(+1.28%)
Jun 07, 2018	85.21	85.30	82.31	83.27	7,837,623	-1.94(-2.28%)
Jun 06, 2018		85.61		85.21	7,867,161	+0.16(+0.19%)
Jun 05, 2018	84.50	85.20	84.01	85.05	9,033,398	+0.48(+0.57%)
Jun 04, 2018	83.23	84.80	82.77	84.57	7,422,886	+1.32(+1.59%)
Jun 01, 2018	82.55	83.46	81.85	83.25	7,092,081	+1.18(+1.44%)
May 31, 2018	81.81	82.83	81.55	82.07	8,250,036	+0.47(+0.58%)
May 30, 2018	81.16	82.06	80.90	81.60	5,515,899	+0.87(+1.08%)
May 29, 2018	80.71	81.34	80.20	80.73	6,924,204	-0.23(-0.28%)
May 25, 2018		80.96	80.96	80.96	0	-0.59(-0.72%)
May 24, 2018	80.91	83.06	79.66	81.55	11,687,407	+0.47(+0.58%)
May 23, 2018	79.66	81.12	79.41	81.08	5,059,441	+0.46(+0.57%)
May 22, 2018	81.39	81.61	80.28	80.62	5,187,972	-0.63(-0.78%)
May 21, 2018	81.61	82.32	80.37	81.25	7,881,351	+0.46(+0.57%)
May 18, 2018	79.90	81.94	79.82	80.79	14,626,894	+1.60(+2.02%)
May 17, 2018	77.63	81.16	77.59	79.19	8,328,629	+1.37(+1.76%)
May 16, 2018	77.50	78.54	77.28	77.82	5,349,786	+0.03(+0.04%)
May 15, 2018	77.85	78.20	76.93	77.79	6,173,046	-1.02(-1.29%)
May 14, 2018	79.14	79.65	78.44	78.81	5,821,054	-0.39(-0.49%)
May 11, 2018	79.25	79.39	78.08	79.20	9,871,283	+0.01(+0.01%)
May 10, 2018	77.39	79.25	77.25	79.19	11,540,813	+2.18(+2.83%)
May 09, 2018	76.08	77.05	75.46	77.01	6,230,240	+1.29(+1.70%)
May 08, 2018	74.62	75.94	74.44	75.72	6,258,496	+1.05(+1.41%)
May 07, 2018	74.22	75.12	74.10	74.67	7,584,111	+0.68(+0.92%)
May 04, 2018	73.19	74.44	72.23	73.99	7,470,794	+0.54(+0.74%)
May 03, 2018	71.30	73.77	70.22	73.45	17,308,620	+1.72(+2.40%)
May 02, 2018	75.00	75.71	71.21	71.73	17,709,080	-3.08(-4.12%)
May 01, 2018	74.15	74.98	73.60	74.81	5,651,901	+0.20(+0.27%)
Apr 30, 2018	74.00	75.02	73.69	74.61	9,444,249	+0.48(+0.65%)
Apr 27, 2018	76.21	76.39	73.64	74.13	9,794,316	-1.90(-2.50%)
Apr 26, 2018	76.32	77.62	75.49	76.03	13,624,387	+2.03(+2.74%)
Apr 25, 2018	75.39	75.58	73.72	74.00	10,938,258	-1.28(-1.70%)
Apr 24, 2018	78.90	79.40	75.08	75.28	9,186,161	-2.93(-3.75%)
Apr 23, 2018	78.86	79.45	77.99	78.21	4,038,452	-0.52(-0.66%)
Apr 20, 2018	79.22	79.87	78.30	78.73	6,265,267	-0.95(-1.19%)
Apr 19, 2018	80.20	80.39	79.19	79.68	7,122,738	-0.66(-0.82%)
Apr 18, 2018	80.10	80.89	79.32	80.34	5,943,399	+0.31(+0.39%)
Apr 17, 2018	78.55	80.43	78.50	80.03	7,133,671	+2.23(+2.87%)
Apr 16, 2018	77.88	78.50	77.19	77.80	5,101,277	+0.53(+0.69%)
Apr 13, 2018	78.00	78.60	76.83	77.27	5,909,943	-0.19(-0.25%)
Apr 12, 2018	76.80	77.99	76.61	77.46	5,034,799	+0.96(+1.25%)
Apr 11, 2018	76.20	77.40	76.08	76.50	4,580,559	-0.29(-0.38%)
Apr 10, 2018	76.51	77.31	75.80	76.79	6,217,464	+1.60(+2.13%)
Apr 09, 2018	74.60	76.88	74.60	75.19	7,327,263	+1.33(+1.80%)
Apr 06, 2018	75.52	76.40	73.70	73.86	8,179,131	-3.09(-4.02%)
Apr 05, 2018	75.59	77.82	75.48	76.95	9,617,672	+2.17(+2.90%)
Apr 04, 2018	73.00	75.06	72.81	74.78	8,230,785	+0.22(+0.30%)
Apr 03, 2018	75.28	75.41	73.35	74.56	8,885,593	-0.44(-0.59%)
Apr 02, 2018	75.23	76.30	74.01	75.00	11,416,926	-0.87(-1.15%)
Mar 29, 2018		75.87	75.87	75.87	0	+0.81(+1.08%)
Mar 28, 2018	75.70	76.75	74.74	75.06	14,369,945	-1.25(-1.64%)
Mar 27, 2018	79.59	79.90	75.65	76.31	7,980,107	-2.64(-3.34%)
Mar 26, 2018	77.98	79.17	77.03	78.95	8,682,648	+2.51(+3.28%)
Mar 23, 2018	78.50	79.06	76.50	76.44	9,569,050	-2.12(-2.70%)
Mar 22, 2018	79.81	80.12	78.46	78.56	9,607,471	-2.48(-3.06%)
Mar 21, 2018	80.94	82.35	80.51	81.04	6,757,190	+0.18(+0.22%)
Mar 20, 2018	80.18	81.19	80.05	80.86	7,387,652	+0.56(+0.70%)
Mar 19, 2018	80.89	81.44	79.11	80.30	9,025,737	-1.86(-2.26%)
Mar 16, 2018	82.80	83.23	81.27	82.16	8,356,179	-0.41(-0.50%)
Mar 15, 2018	83.75	83.99	81.57	82.57	9,846,363	-0.74(-0.89%)
Mar 14, 2018	80.74	83.50	80.64	83.31	14,278,378	+3.11(+3.88%)
Mar 13, 2018	80.69	80.99	79.27	80.20	6,414,416	-0.40(-0.50%)
Mar 12, 2018	80.75	81.17	80.35	80.60	6,607,296	-0.11(-0.14%)
Mar 09, 2018	80.26	80.85	80.12	80.71	7,667,562	+0.84(+1.05%)
Mar 08, 2018	79.85	80.49	79.53	79.87	6,819,467	+0.35(+0.44%)
Mar 07, 2018		79.56	78.02	79.52	5,545,411	+0.29(+0.37%)
Mar 06, 2018	79.33	79.95	78.85	79.23	7,295,524	+0.16(+0.20%)
Mar 05, 2018	78.07	79.42	77.09	79.07	6,652,646	+0.20(+0.25%)
Mar 02, 2018	77.52	79.11	76.93	78.87	9,426,242	+0.23(+0.29%)
Mar 01, 2018	79.60	80.44	77.88	78.64	8,416,252	-0.77(-0.97%)
Feb 28, 2018	79.90	82.17	79.39	79.41	10,796,347	-0.05(-0.06%)
Feb 27, 2018	79.11	79.93	78.61	79.46	8,861,335	+0.11(+0.14%)
Feb 26, 2018		79.69	78.98	79.35	7,130,047	-0.34(-0.43%)
Feb 23, 2018	78.26	79.70	77.39	79.69	7,520,694	+1.99(+2.56%)
Feb 22, 2018				77.70	6,631,545	+1.19(+1.56%)
Feb 21, 2018	77.20	78.49	76.47	76.51	8,255,193	-0.55(-0.71%)
Feb 20, 2018	77.70	78.54	76.69	77.06	6,865,442	-1.31(-1.67%)
Feb 16, 2018		78.37	78.37	78.37	0	+0.08(+0.10%)
Feb 15, 2018		78.30	76.63	78.30	9,133,012	+1.03(+1.33%)
Feb 14, 2018	74.18	77.36	74.13	77.27	8,954,994	+2.30(+3.07%)
Feb 13, 2018	74.81	75.60	74.55	74.97	7,731,846	-0.31(-0.41%)
Feb 12, 2018	75.49	76.28	74.85	75.28	10,409,949	+0.53(+0.71%)
Feb 09, 2018	73.14	75.27	71.63	74.75	14,339,365	+2.43(+3.36%)
Feb 08, 2018	75.63	75.91	72.30	72.32	13,648,643	-3.27(-4.33%)
Feb 07, 2018	75.35	77.58	74.94	75.59	11,969,161	-0.09(-0.12%)
Feb 06, 2018	72.63	76.52	72.25	75.68	19,427,692	-0.29(-0.38%)
Feb 05, 2018	75.95	78.98	75.05	75.97	18,741,060	-0.60(-0.78%)
Feb 02, 2018	78.10	79.62	76.28	76.57	21,979,788	-1.83(-2.33%)
Feb 01, 2018	79.95	80.95	76.70	78.40	44,255,448	-6.92(-8.11%)
Jan 31, 2018	84.18	86.32	84.16	85.32	13,288,297	+1.54(+1.84%)
Jan 30, 2018	83.00	84.05	82.00	83.78	7,860,257	-0.53(-0.63%)
Jan 29, 2018	85.20	85.35	83.62	84.31	7,955,690	-1.14(-1.33%)
Jan 26, 2018	84.46	85.49	84.10	85.45	7,840,318	+1.11(+1.32%)
Jan 25, 2018	84.00	85.27	83.71	84.34	7,267,469	+0.63(+0.75%)
Jan 24, 2018	84.52	85.29	82.71	83.71	8,739,466	-0.50(-0.59%)
Jan 23, 2018	84.12	84.55	83.45	84.21	9,587,746	+0.23(+0.27%)
Jan 22, 2018	84.00	84.21	83.22	83.98	7,552,031	+0.14(+0.17%)
Jan 19, 2018	83.23	84.19	83.13	83.84	8,783,546	+0.90(+1.09%)
Jan 18, 2018	82.43	83.44	81.61	82.94	7,346,596	+0.47(+0.57%)
Jan 17, 2018	80.40	82.61	79.96	82.47	7,142,953	+2.05(+2.55%)
Jan 16, 2018	80.95	81.80	79.94	80.42	9,175,718	-0.12(-0.15%)
Jan 12, 2018		80.54	80.54	80.54	0	+0.79(+0.99%)
Jan 11, 2018	79.45	79.87	78.91	79.75	6,265,724	+0.38(+0.48%)
Jan 10, 2018		79.48		79.37	6,247,907	+0.18(+0.23%)
Jan 09, 2018	80.10	80.39	78.52	79.19	9,614,827	+0.14(+0.18%)
Jan 08, 2018	78.70	79.18	77.77	79.05	7,960,491	+0.35(+0.44%)
Jan 05, 2018	77.11	78.93	77.01	78.70	11,822,129	+1.97(+2.57%)
Jan 04, 2018	77.33	77.93	76.26	76.73	8,646,228	-0.02(-0.03%)
Jan 03, 2018	74.30	76.85	74.05	76.75	9,939,272	+2.91(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

Punxsutawney, PA (15767)

Today

Tonight

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services