Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.52	87.62	84.82	86.53	12,115,730	+0.67(+0.78%)
Jul 28, 2022	85.54	86.50	83.35	85.86	12,470,324	-0.56(-0.65%)
Jul 27, 2022	83.10	87.02	81.36	86.42	30,548,024	+9.38(+12.18%)
Jul 26, 2022	80.03	80.22	76.71	77.04	13,228,872	-4.61(-5.65%)
Jul 25, 2022	80.85	82.28	79.04	81.65	11,215,670	+0.60(+0.74%)
Jul 22, 2022	82.65	84.51	80.35	81.05	12,379,752	-1.70(-2.05%)
Jul 21, 2022	79.79	84.13	79.72	82.75	17,893,318	+2.51(+3.13%)
Jul 20, 2022	76.88	80.31	76.85	80.24	13,926,138	+2.50(+3.22%)
Jul 19, 2022	75.46	77.90	74.32	77.74	11,536,738	+3.61(+4.87%)
Jul 18, 2022	75.12	76.56	73.61	74.13	14,049,626	+0.22(+0.30%)
Jul 15, 2022	70.53	74.00	70.25	73.91	14,155,312	+4.36(+6.27%)
Jul 14, 2022	70.52	70.72	68.71	69.55	9,809,882	-1.81(-2.54%)
Jul 13, 2022	69.22	72.07	68.51	71.36	12,033,684	-0.07(-0.10%)
Jul 12, 2022	70.46	72.51	70.46	71.43	13,047,463	+0.96(+1.36%)
Jul 11, 2022	72.66	73.28	70.07	70.47	10,875,045	-2.96(-4.03%)
Jul 08, 2022	73.12	74.76	71.83	73.43	11,734,549	-1.61(-2.15%)
Jul 07, 2022	73.18	75.15	72.77	75.04	10,735,139	+1.80(+2.46%)
Jul 06, 2022	74.83	75.40	72.63	73.24	9,431,060	-1.16(-1.56%)
Jul 05, 2022	70.18	74.48	68.76	74.40	12,832,689	+3.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.