Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.66	98.53	97.08	98.07	6,084,111	+0.21(+0.21%)
Feb 27, 2019	96.11	98.04	95.93	97.86	5,564,694	+1.27(+1.31%)
Feb 26, 2019	96.34	96.82	95.53	96.59	5,742,486	-0.11(-0.11%)
Feb 25, 2019	96.07	97.30	96.00	96.70	7,266,015	+0.72(+0.75%)
Feb 22, 2019	95.24	96.00	95.07	95.98	4,898,200	+1.02(+1.07%)
Feb 21, 2019	94.72	95.51	94.33	94.96	5,895,295	+0.23(+0.24%)
Feb 20, 2019	95.00	95.72	93.98	94.73	7,845,333	-0.29(-0.31%)
Feb 19, 2019	94.45	95.30	94.06	95.02	8,092,030	+0.11(+0.12%)
Feb 15, 2019	95.00	95.43	94.45	94.91	6,080,100	+0.49(+0.52%)
Feb 14, 2019	93.65	94.99	93.10	94.42	6,573,956	+0.41(+0.44%)
Feb 13, 2019	94.59	96.04	93.84	94.01	8,003,780	-0.37(-0.39%)
Feb 12, 2019	93.44	94.51	93.20	94.38	7,316,633	+1.69(+1.82%)
Feb 11, 2019	92.25	93.75	92.15	92.69	6,394,368	+0.82(+0.89%)
Feb 08, 2019	90.02	91.91	90.00	91.87	7,642,100	+1.02(+1.12%)
Feb 07, 2019	91.11	91.71	90.01	90.85	6,949,145	-1.40(-1.52%)
Feb 06, 2019	90.80	92.29	90.19	92.25	5,938,520	-0.02(-0.02%)
Feb 05, 2019	91.91	92.35	91.36	92.27	5,528,566	+0.61(+0.67%)
Feb 04, 2019	89.88	92.12	89.71	91.66	7,070,330	+1.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.