Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.70 26.80 26.62 26.66 331,617 -0.27(-1.01%)
Nov 27, 2019 26.57 26.96 26.53 26.93 1,460,955 +0.41(+1.55%)
Nov 26, 2019 26.49 26.60 26.45 26.52 413,388 -0.01(-0.05%)
Nov 25, 2019 26.47 26.55 26.42 26.54 597,470 +0.07(+0.26%)
Nov 22, 2019 26.45 26.51 26.36 26.47 336,055 -0.02(-0.07%)
Nov 21, 2019 26.51 26.53 26.36 26.49 578,079 +0.00(+0.02%)
Nov 20, 2019 26.44 26.57 26.29 26.48 647,945 +0.03(+0.13%)
Nov 19, 2019 26.41 26.51 26.32 26.45 748,704 +0.01(+0.04%)
Nov 18, 2019 26.55 26.69 26.37 26.44 976,686 -0.26(-0.98%)
Nov 15, 2019 26.59 26.72 26.47 26.70 666,331 +0.14(+0.51%)
Nov 14, 2019 26.69 26.81 26.46 26.57 818,704 -0.15(-0.54%)
Nov 13, 2019 26.56 26.76 26.53 26.71 1,290,482 +0.12(+0.44%)
Nov 12, 2019 26.64 26.83 26.57 26.60 1,226,782 -0.06(-0.22%)
Nov 11, 2019 26.52 26.82 26.42 26.65 1,543,116 +0.14(+0.51%)
Nov 08, 2019 26.43 26.54 26.39 26.52 1,132,330 +0.11(+0.40%)
Nov 07, 2019 26.32 26.47 26.28 26.41 3,160,637 -0.01(-0.04%)
Nov 06, 2019 26.44 26.57 26.34 26.42 3,017,791 -0.02(-0.07%)
Nov 05, 2019 26.13 26.62 26.12 26.44 7,225,538 +0.17(+0.66%)
Nov 04, 2019 26.16 26.33 26.05 26.27 16,143,860 -0.67(-2.48%)
Nov 01, 2019 27.19 27.45 26.87 26.93 675,724 -0.22(-0.82%)
Oct 31, 2019 27.55 27.61 27.12 27.16 1,266,792 -0.24(-0.88%)
Oct 30, 2019 26.86 27.49 26.75 27.40 1,163,284 +0.54(+2.02%)
Oct 29, 2019 26.38 26.91 26.23 26.86 1,617,999 +0.46(+1.72%)
Oct 28, 2019 26.88 26.94 26.33 26.40 1,699,692 -0.47(-1.77%)
Oct 25, 2019 26.80 26.90 26.01 26.88 1,960,188 +0.00(+0.00%)
Oct 24, 2019 26.62 27.23 26.34 26.88 1,608,967 +0.38(+1.43%)
Oct 23, 2019 25.82 26.86 25.82 26.50 2,377,684 +0.53(+2.05%)
Oct 22, 2019 26.10 26.19 25.95 25.97 531,414 -0.05(-0.19%)
Oct 21, 2019 25.90 26.10 25.63 26.01 688,559 +0.17(+0.67%)
Oct 18, 2019 25.22 26.24 25.20 25.84 1,797,733 +0.50(+1.99%)
Oct 17, 2019 25.12 25.40 24.97 25.34 531,395 +0.02(+0.08%)
Oct 16, 2019 25.47 25.47 25.01 25.32 593,191 -0.25(-0.97%)
Oct 15, 2019 25.23 25.59 25.10 25.56 487,815 +0.53(+2.11%)
Oct 14, 2019 25.44 25.52 24.72 25.04 552,476 -0.29(-1.13%)
Oct 11, 2019 26.24 26.30 25.20 25.32 892,983 -0.68(-2.61%)
Oct 10, 2019 26.07 26.19 25.90 26.00 680,645 -0.09(-0.35%)
Oct 09, 2019 25.76 26.23 25.62 26.09 1,227,319 +0.51(+2.01%)
Oct 08, 2019 25.66 25.85 25.51 25.58 768,992 -0.18(-0.71%)
Oct 07, 2019 26.11 26.15 25.72 25.76 643,186 -0.35(-1.34%)
Oct 04, 2019 25.80 26.14 25.33 26.11 780,690 +0.30(+1.16%)
Oct 03, 2019 25.67 26.06 25.65 25.81 489,548 +0.18(+0.72%)
Oct 02, 2019 25.96 26.00 25.33 25.63 758,225 -0.47(-1.82%)
Oct 01, 2019 26.20 26.45 25.94 26.10 625,335 +0.01(+0.04%)
Sep 30, 2019 25.90 26.22 25.90 26.09 685,732 +0.17(+0.67%)
Sep 27, 2019 26.39 26.50 25.66 25.92 872,444 -0.39(-1.47%)
Sep 26, 2019 26.30 26.49 26.08 26.31 744,496 +0.12(+0.45%)
Sep 25, 2019 26.17 26.29 25.77 26.19 820,095 +0.13(+0.51%)
Sep 24, 2019 26.10 26.35 25.97 26.05 1,551,120 +0.07(+0.26%)
Sep 23, 2019 26.19 26.20 25.98 25.99 662,145 -0.14(-0.55%)
Sep 20, 2019 26.11 26.22 25.97 26.13 705,037 -0.02(-0.07%)
Sep 19, 2019 26.18 26.24 26.06 26.15 591,036 +0.00(+0.00%)
Sep 18, 2019 26.31 26.31 25.83 26.15 696,093 -0.08(-0.29%)
Sep 17, 2019 25.93 26.41 25.91 26.23 707,111 +0.37(+1.44%)
Sep 16, 2019 25.97 26.20 25.52 25.85 468,580 -0.11(-0.44%)
Sep 13, 2019 26.32 26.47 25.64 25.97 899,693 -0.35(-1.34%)
Sep 12, 2019 26.34 26.49 26.12 26.32 577,101 +0.10(+0.40%)
Sep 11, 2019 25.96 26.33 25.83 26.22 602,371 +0.26(+0.99%)
Sep 10, 2019 25.86 25.99 25.57 25.96 621,438 +0.13(+0.52%)
Sep 09, 2019 26.07 26.07 25.55 25.82 752,134 -0.27(-1.02%)
Sep 06, 2019 26.23 26.33 25.98 26.09 437,949 -0.07(-0.25%)
Sep 05, 2019 25.81 26.21 25.59 26.16 915,147 +0.38(+1.48%)
Sep 04, 2019 25.67 25.82 25.48 25.78 1,039,053 +0.31(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.