Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 13, 2020 26.32 26.34 26.30 26.32 4,993,607 +0.02(+0.07%)
Mar 12, 2020 26.30 26.34 26.29 26.30 2,715,254 -0.03(-0.11%)
Mar 11, 2020 26.32 26.36 26.31 26.33 3,162,343 -0.02(-0.07%)
Mar 10, 2020 25.85 26.40 25.85 26.35 7,749,025 +0.60(+2.33%)
Mar 09, 2020 26.13 26.26 25.56 25.75 3,005,338 -1.00(-3.75%)
Mar 06, 2020 26.64 26.82 26.37 26.75 1,348,582 -0.22(-0.80%)
Mar 05, 2020 26.87 27.07 26.78 26.97 1,300,479 +0.00(+0.00%)
Mar 04, 2020 26.89 27.07 26.67 26.97 1,616,206 +0.09(+0.33%)
Mar 03, 2020 26.80 27.14 26.74 26.88 2,899,182 +0.15(+0.55%)
Mar 02, 2020 26.68 26.96 26.61 26.73 2,188,386 +0.11(+0.41%)
Feb 28, 2020 26.57 27.34 26.33 26.62 4,607,107 +0.02(+0.07%)
Feb 27, 2020 26.59 27.39 26.38 26.60 5,129,513 -0.62(-2.28%)
Feb 26, 2020 27.76 27.97 27.21 27.22 4,382,621 -0.63(-2.26%)
Feb 25, 2020 27.65 27.98 27.51 27.85 5,144,107 +0.23(+0.82%)
Feb 24, 2020 27.33 27.70 27.15 27.63 2,397,633 +0.07(+0.25%)
Feb 21, 2020 27.33 27.66 27.12 27.56 3,646,446 +0.23(+0.83%)
Feb 20, 2020 27.38 27.42 27.12 27.33 2,286,512 -0.05(-0.18%)
Feb 19, 2020 27.35 27.51 27.27 27.38 3,450,678 -0.08(-0.29%)
Feb 18, 2020 27.21 27.70 27.03 27.46 3,497,671 +0.32(+1.16%)
Feb 14, 2020 27.05 27.17 26.85 27.14 1,869,503 +0.08(+0.29%)
Feb 13, 2020 26.64 27.16 26.57 27.07 4,247,162 +0.37(+1.40%)
Feb 12, 2020 26.54 26.70 26.54 26.69 3,019,880 +0.12(+0.44%)
Feb 11, 2020 26.43 26.58 26.41 26.57 1,627,879 +0.14(+0.52%)
Feb 10, 2020 26.37 26.47 26.33 26.44 1,083,572 +0.03(+0.11%)
Feb 07, 2020 26.52 26.52 26.38 26.41 677,898 -0.10(-0.37%)
Feb 06, 2020 26.52 26.54 26.49 26.50 2,249,005 -0.03(-0.11%)
Feb 05, 2020 26.48 26.61 26.48 26.53 1,059,008 +0.05(+0.19%)
Feb 04, 2020 26.48 26.49 26.41 26.49 878,803 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.