Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.686	4.772	4.666	4.772	7,181	-0.09(-1.75%)
Apr 27, 2007	4.747	4.962	4.719	4.857	7,420	+0.03(+0.59%)
Apr 26, 2007	4.772	4.828	4.751	4.828	5,914	+0.05(+1.10%)
Apr 25, 2007	5.072	5.072	4.666	4.776	102,776	-0.40(-7.76%)
Apr 24, 2007	5.080	5.214	5.080	5.177	8,500	+0.15(+2.90%)
Apr 23, 2007	5.007	5.112	5.007	5.031	5,532	-0.17(-3.35%)
Apr 20, 2007	5.206	5.206	5.206	5.206	0	+0.00(+0.00%)
Apr 19, 2007	5.173	5.206	5.112	5.206	1,232	-0.01(-0.16%)
Apr 18, 2007	5.056	5.214	5.052	5.214	16,477	+0.05(+1.02%)
Apr 17, 2007	5.161	5.161	5.161	5.161	0	+0.00(+0.00%)
Apr 16, 2007	4.970	5.173	4.970	5.161	3,975	+0.13(+2.50%)
Apr 13, 2007	5.133	5.153	5.011	5.035	9,757	+0.21(+4.37%)
Apr 12, 2007	5.149	5.149	4.484	4.824	11,829	-0.35(-6.75%)
Apr 11, 2007	4.849	5.173	4.849	5.173	18,572	+0.50(+10.62%)
Apr 10, 2007	4.808	4.828	4.674	4.677	6,407	-0.13(-2.73%)
Apr 09, 2007	4.849	4.849	4.808	4.808	640	-0.04(-0.84%)
Apr 05, 2007	4.849	4.849	4.849	4.849	0	+0.00(+0.00%)
Apr 04, 2007	4.784	4.849	4.784	4.849	1,478	-0.02(-0.33%)
Apr 03, 2007	4.865	4.865	4.865	4.865	492	+0.19(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.