Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.03 12.25 11.96 12.00 191,862 +0.07(+0.59%)
May 27, 2016 11.96 11.93 11.93 11.93 173,800 +0.04(+0.34%)
May 26, 2016 11.83 12.00 11.30 11.89 155,423 +0.01(+0.08%)
May 25, 2016 11.72 12.25 11.11 11.88 126,786 +0.29(+2.50%)
May 24, 2016 11.26 11.85 11.04 11.59 180,474 +0.44(+3.95%)
May 23, 2016 10.93 11.33 10.71 11.15 100,413 +0.25(+2.29%)
May 20, 2016 11.55 11.61 10.87 10.90 205,802 -0.57(-4.97%)
May 19, 2016 11.51 11.66 11.22 11.47 69,566 -0.10(-0.86%)
May 18, 2016 11.23 11.84 11.16 11.57 131,706 +0.39(+3.49%)
May 17, 2016 10.96 11.51 10.94 11.18 139,104 +0.18(+1.64%)
May 16, 2016 10.01 11.28 10.01 11.00 154,415 +0.96(+9.56%)
May 13, 2016 9.520 10.24 9.280 10.04 135,107 +0.51(+5.35%)
May 12, 2016 10.00 10.06 9.060 9.530 188,932 -0.43(-4.32%)
May 11, 2016 10.15 10.52 9.910 9.960 133,173 -0.20(-1.97%)
May 10, 2016 10.89 11.40 9.620 10.16 230,433 -0.67(-6.19%)
May 09, 2016 10.14 11.17 10.14 10.83 145,540 +0.67(+6.59%)
May 06, 2016 10.31 10.64 10.03 10.16 101,249 -0.36(-3.42%)
May 05, 2016 10.66 10.85 10.33 10.52 114,527 -0.12(-1.13%)
May 04, 2016 11.62 11.75 10.55 10.64 225,776 -1.06(-9.06%)
May 03, 2016 11.84 11.99 11.29 11.70 112,486 -0.20(-1.68%)
May 02, 2016 12.31 12.41 11.56 11.90 160,650 -0.38(-3.09%)
Apr 29, 2016 12.53 12.55 12.16 12.28 195,784 -0.39(-3.08%)
Apr 28, 2016 12.80 13.46 12.45 12.67 211,463 +0.17(+1.36%)
Apr 27, 2016 12.21 12.64 12.20 12.50 103,859 +0.17(+1.38%)
Apr 26, 2016 12.91 12.91 12.00 12.33 219,618 -0.63(-4.86%)
Apr 25, 2016 14.31 14.38 12.71 12.96 189,483 -1.29(-9.05%)
Apr 22, 2016 13.39 14.50 13.25 14.25 361,766 +0.86(+6.42%)
Apr 21, 2016 12.54 13.96 12.50 13.39 382,032 +0.84(+6.69%)
Apr 20, 2016 12.52 12.76 12.26 12.55 107,964 +0.10(+0.80%)
Apr 19, 2016 12.65 12.65 12.10 12.45 136,108 -0.08(-0.64%)
Apr 18, 2016 12.27 12.63 12.10 12.53 189,414 +0.08(+0.64%)
Apr 15, 2016 12.52 12.69 12.26 12.45 215,062 -0.07(-0.56%)
Apr 14, 2016 13.08 13.33 12.40 12.52 218,410 -0.45(-3.47%)
Apr 13, 2016 11.99 13.07 11.78 12.97 265,103 +1.18(+10.01%)
Apr 12, 2016 11.60 12.17 11.18 11.79 196,660 +0.20(+1.73%)
Apr 11, 2016 12.43 12.51 11.50 11.59 210,666 -0.53(-4.37%)
Apr 08, 2016 12.96 13.49 11.53 12.12 364,861 -0.89(-6.84%)
Apr 07, 2016 12.08 13.28 11.85 13.01 500,010 +1.06(+8.87%)
Apr 06, 2016 10.71 12.17 10.71 11.95 506,664 +1.28(+12.00%)
Apr 05, 2016 10.55 11.19 10.47 10.67 213,779 +0.15(+1.43%)
Apr 04, 2016 9.990 10.99 9.620 10.52 387,026 +0.66(+6.69%)
Apr 01, 2016 9.550 9.955 9.430 9.860 275,167 +0.20(+2.07%)
Mar 31, 2016 9.390 9.930 9.160 9.660 126,148 +0.25(+2.66%)
Mar 30, 2016 9.560 9.860 9.370 9.410 201,274 +0.02(+0.21%)
Mar 29, 2016 8.650 9.400 8.510 9.390 176,525 +0.71(+8.18%)
Mar 28, 2016 8.840 8.960 8.480 8.680 109,201 -0.09(-1.03%)
Mar 24, 2016 8.620 8.770 8.770 8.770 82,200 +0.02(+0.23%)
Mar 23, 2016 9.220 9.490 8.590 8.750 162,734 -0.66(-7.01%)
Mar 22, 2016 9.020 9.470 9.020 9.410 159,565 +0.32(+3.52%)
Mar 21, 2016 9.050 9.460 8.900 9.090 225,721 +0.05(+0.55%)
Mar 18, 2016 8.840 9.220 8.580 9.040 257,650 +0.25(+2.84%)
Mar 17, 2016 8.310 8.870 8.230 8.790 136,479 +0.44(+5.27%)
Mar 16, 2016 8.390 8.470 7.963 8.350 173,546 -0.14(-1.65%)
Mar 15, 2016 8.930 8.930 8.080 8.490 198,148 -0.56(-6.19%)
Mar 14, 2016 8.380 9.250 8.380 9.050 241,988 +0.62(+7.35%)
Mar 11, 2016 7.940 8.500 7.860 8.430 119,022 +0.49(+6.17%)
Mar 10, 2016 8.480 8.590 7.790 7.940 250,673 -0.29(-3.52%)
Mar 09, 2016 8.920 9.098 8.130 8.230 196,660 -0.67(-7.53%)
Mar 08, 2016 9.540 9.666 8.830 8.900 231,040 -0.68(-7.10%)
Mar 07, 2016 8.710 10.19 8.563 9.580 413,402 +0.87(+9.99%)
Mar 04, 2016 8.710 8.850 8.550 8.710 203,832 +0.00(+0.00%)
Mar 03, 2016 8.800 9.080 8.520 8.710 217,690 -0.12(-1.36%)
Mar 02, 2016 8.140 8.970 8.010 8.830 260,338 +0.71(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.