Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.84	100.54	95.94	96.15	905,196	-3.99(-3.99%)
Apr 28, 2022	101.33	101.58	98.95	100.14	898,930	-0.40(-0.40%)
Apr 27, 2022	101.15	101.70	99.93	100.54	1,010,062	-0.16(-0.16%)
Apr 26, 2022	98.67	103.25	97.56	100.70	1,409,588	+2.02(+2.05%)
Apr 25, 2022	98.48	98.78	95.96	98.67	1,666,114	-0.40(-0.40%)
Apr 22, 2022	103.10	103.25	98.93	99.07	1,302,655	-3.87(-3.76%)
Apr 21, 2022	106.76	107.16	102.64	102.95	817,871	-2.64(-2.50%)
Apr 20, 2022	105.20	106.60	104.98	105.59	852,627	+1.38(+1.33%)
Apr 19, 2022	103.39	104.71	102.21	104.21	719,369	+1.20(+1.17%)
Apr 18, 2022	103.12	104.06	102.32	103.00	1,095,766	-0.46(-0.44%)
Apr 14, 2022	106.88	107.63	103.39	103.46	1,104,235	-2.72(-2.57%)
Apr 13, 2022	105.10	106.28	104.42	106.18	588,312	+0.29(+0.27%)
Apr 12, 2022	107.04	108.77	105.54	105.89	649,088	-1.19(-1.11%)
Apr 11, 2022	107.23	108.69	106.43	107.08	613,982	-0.24(-0.23%)
Apr 08, 2022	106.72	107.94	106.04	107.32	522,738	+1.16(+1.09%)
Apr 07, 2022	105.45	107.08	103.12	106.17	832,720	+0.30(+0.28%)
Apr 06, 2022	107.18	107.19	105.30	105.87	714,623	-1.92(-1.78%)
Apr 05, 2022	107.57	108.89	107.24	107.79	758,098	+0.11(+0.10%)
Apr 04, 2022	107.42	108.43	106.26	107.68	813,563	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.