Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.230 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.240 4.400 4.000 4.230 11,530 -0.04(-0.94%)
May 08, 2024 4.000 4.350 4.000 4.270 10,227 +0.25(+6.22%)
May 07, 2024 4.110 4.320 4.020 4.020 13,477 -0.09(-2.19%)
May 06, 2024 4.220 4.307 4.110 4.110 13,065 -0.11(-2.61%)
May 03, 2024 4.330 4.500 4.150 4.220 13,189 +0.02(+0.48%)
May 02, 2024 4.495 4.495 4.200 4.200 2,242 +0.09(+2.19%)
May 01, 2024 4.050 4.270 4.050 4.110 10,404 +0.06(+1.48%)
Apr 30, 2024 4.400 4.400 4.020 4.050 28,440 -0.07(-1.58%)
Apr 29, 2024 4.290 4.410 4.110 4.115 13,095 -0.17(-4.08%)
Apr 26, 2024 4.400 4.421 4.270 4.290 12,576 -0.08(-1.72%)
Apr 25, 2024 4.410 4.570 4.332 4.365 3,381 -0.04(-0.80%)
Apr 24, 2024 4.500 4.590 4.360 4.400 9,988 -0.02(-0.56%)
Apr 23, 2024 4.150 4.490 4.150 4.425 11,907 +0.23(+5.61%)
Apr 22, 2024 4.320 4.320 4.130 4.190 14,370 +0.05(+1.21%)
Apr 19, 2024 4.260 4.260 4.050 4.140 14,963 +0.04(+0.97%)
Apr 18, 2024 4.400 4.400 4.090 4.100 13,170 -0.21(-4.87%)
Apr 17, 2024 4.730 4.730 4.210 4.310 10,686 -0.09(-2.05%)
Apr 16, 2024 4.310 4.425 4.260 4.400 15,037 -0.04(-0.90%)
Apr 15, 2024 4.260 4.600 4.260 4.440 31,885 +0.13(+3.02%)
Apr 12, 2024 4.620 4.653 4.297 4.310 20,306 -0.29(-6.30%)
Apr 11, 2024 4.620 4.800 4.530 4.600 19,127 -0.25(-5.15%)
Apr 10, 2024 4.520 4.890 4.520 4.850 7,818 +0.15(+3.19%)
Apr 09, 2024 4.785 4.785 4.570 4.700 6,357 -0.01(-0.21%)
Apr 08, 2024 4.610 4.920 4.580 4.710 20,335 +0.04(+0.86%)
Apr 05, 2024 4.860 4.900 4.660 4.670 31,541 -0.21(-4.30%)
Apr 04, 2024 4.560 4.930 4.525 4.880 55,518 +0.33(+7.25%)
Apr 03, 2024 4.450 4.590 4.270 4.550 26,107 +0.19(+4.36%)
Apr 02, 2024 4.570 4.570 4.230 4.360 10,264 -0.24(-5.22%)
Apr 01, 2024 4.500 4.630 4.300 4.600 40,604 +0.30(+6.98%)
Mar 28, 2024 4.290 4.550 4.150 4.300 19,804 -0.04(-0.81%)
Mar 27, 2024 4.580 4.650 4.110 4.335 16,034 +0.01(+0.35%)
Mar 26, 2024 4.800 4.910 4.260 4.320 45,149 -0.52(-10.74%)
Mar 25, 2024 4.910 4.910 4.722 4.840 10,955 -0.07(-1.43%)
Mar 22, 2024 4.740 4.910 4.660 4.910 17,307 +0.27(+5.82%)
Mar 21, 2024 4.520 4.800 4.519 4.640 23,899 +0.14(+3.11%)
Mar 20, 2024 4.530 4.726 4.500 4.500 13,875 +0.10(+2.27%)
Mar 19, 2024 4.270 4.650 4.252 4.400 37,330 +0.08(+1.85%)
Mar 18, 2024 4.500 4.527 4.270 4.320 9,065 -0.11(-2.48%)
Mar 15, 2024 4.490 4.527 4.277 4.430 5,637 -0.04(-0.89%)
Mar 14, 2024 4.405 4.490 4.100 4.470 33,712 +0.14(+3.23%)
Mar 13, 2024 4.360 4.571 4.200 4.330 28,089 +0.11(+2.61%)
Mar 12, 2024 4.090 4.290 3.983 4.220 8,200 +0.08(+1.93%)
Mar 11, 2024 4.160 4.200 4.111 4.140 8,002 +0.04(+0.98%)
Mar 08, 2024 4.000 4.150 3.970 4.100 30,917 +0.14(+3.54%)
Mar 07, 2024 3.854 4.000 3.820 3.960 27,246 +0.02(+0.51%)
Mar 06, 2024 3.870 4.100 3.860 3.940 15,965 -0.03(-0.76%)
Mar 05, 2024 3.755 4.000 3.755 3.970 23,422 +0.15(+3.93%)
Mar 04, 2024 3.690 3.850 3.680 3.820 26,219 +0.13(+3.52%)
Mar 01, 2024 3.630 3.740 3.570 3.690 11,465 +0.06(+1.65%)
Feb 29, 2024 3.690 3.690 3.400 3.630 32,652 -0.02(-0.55%)
Feb 28, 2024 3.750 3.800 3.650 3.650 9,872 -0.05(-1.35%)
Feb 27, 2024 3.630 3.800 3.540 3.700 15,805 -0.08(-2.12%)
Feb 26, 2024 3.860 4.010 3.574 3.780 29,948 -0.16(-4.06%)
Feb 23, 2024 3.890 4.010 3.770 3.940 20,937 -0.01(-0.25%)
Feb 22, 2024 4.029 4.110 3.910 3.950 20,679 +0.03(+0.76%)
Feb 21, 2024 4.130 4.146 3.920 3.920 9,746 -0.22(-5.31%)
Feb 20, 2024 4.050 4.161 3.910 4.140 8,415 +0.05(+1.22%)
Feb 16, 2024 4.100 4.150 4.040 4.090 7,149 -0.16(-3.76%)
Feb 15, 2024 4.450 4.450 4.240 4.250 2,980 +0.17(+4.17%)
Feb 14, 2024 4.100 4.100 3.970 4.080 13,058 -0.09(-2.28%)
Feb 13, 2024 4.140 4.276 3.960 4.175 18,972 +0.00(+0.12%)
Feb 12, 2024 4.120 4.430 4.000 4.170 26,508 -0.07(-1.65%)
Feb 09, 2024 4.130 4.240 4.046 4.240 5,944 +0.19(+4.69%)
Feb 08, 2024 4.400 4.400 3.840 4.050 32,201 -0.27(-6.14%)
Feb 07, 2024 4.500 4.500 4.070 4.315 8,354 -0.32(-6.88%)
Feb 06, 2024 4.570 4.670 4.500 4.634 3,694 -0.04(-0.77%)
Feb 05, 2024 4.800 4.800 4.500 4.670 9,806 -0.15(-3.11%)
Feb 02, 2024 4.700 4.890 4.552 4.820 38,933 +0.19(+3.99%)
Feb 01, 2024 4.655 4.860 4.500 4.635 2,816 -0.00(-0.11%)
Jan 31, 2024 4.490 5.000 4.490 4.640 42,448 +0.28(+6.42%)
Jan 30, 2024 4.260 4.360 4.101 4.360 10,825 +0.11(+2.56%)
Jan 29, 2024 4.490 4.490 4.171 4.251 4,953 -0.14(-3.16%)
Jan 26, 2024 4.280 4.431 4.220 4.390 9,277 +0.07(+1.62%)
Jan 25, 2024 4.270 4.375 4.170 4.320 8,364 +0.15(+3.58%)
Jan 24, 2024 4.490 4.500 4.133 4.170 17,836 -0.19(-4.35%)
Jan 23, 2024 4.510 4.790 4.360 4.360 28,646 -0.20(-4.39%)
Jan 22, 2024 4.390 4.770 4.144 4.560 11,786 +0.24(+5.56%)
Jan 19, 2024 4.220 4.770 4.040 4.320 82,722 -0.01(-0.23%)
Jan 18, 2024 4.260 4.337 4.210 4.330 10,473 +0.00(+0.00%)
Jan 17, 2024 4.490 4.577 4.244 4.330 34,197 -0.34(-7.28%)
Jan 16, 2024 4.890 4.880 4.650 4.670 15,827 -0.15(-3.11%)
Jan 12, 2024 4.850 4.965 4.760 4.820 21,752 +0.05(+1.05%)
Jan 11, 2024 5.050 5.050 4.770 4.770 12,326 -0.21(-4.22%)
Jan 10, 2024 5.050 5.050 4.760 4.980 19,515 +0.02(+0.40%)
Jan 09, 2024 5.000 5.000 4.620 4.960 28,057 +0.02(+0.40%)
Jan 08, 2024 4.730 5.100 4.620 4.940 31,579 +0.12(+2.49%)
Jan 05, 2024 5.350 5.410 4.700 4.820 49,519 -0.43(-8.19%)
Jan 04, 2024 5.290 5.290 5.080 5.250 16,711 +0.04(+0.77%)
Jan 03, 2024 5.460 5.460 5.000 5.210 36,589 -0.25(-4.58%)
Jan 02, 2024 5.370 5.650 5.250 5.460 48,313 -0.04(-0.73%)
Dec 29, 2023 5.800 6.157 5.400 5.500 112,845 -0.25(-4.35%)
Dec 28, 2023 4.320 5.810 4.320 5.750 152,523 +1.51(+35.61%)
Dec 27, 2023 3.840 4.345 3.840 4.240 28,494 +0.13(+3.16%)
Dec 26, 2023 3.940 4.130 3.900 4.110 27,110 +0.14(+3.53%)
Dec 22, 2023 3.980 4.192 3.840 3.970 28,577 -0.02(-0.50%)
Dec 21, 2023 3.810 4.200 3.810 3.990 41,621 +0.14(+3.64%)
Dec 20, 2023 4.130 4.264 3.820 3.850 67,843 -0.40(-9.41%)
Dec 19, 2023 4.260 4.350 4.130 4.250 53,841 -0.05(-1.16%)
Dec 18, 2023 4.690 4.700 4.300 4.300 66,029 -0.40(-8.51%)
Dec 15, 2023 5.160 5.250 4.690 4.700 74,465 -0.37(-7.30%)
Dec 14, 2023 4.600 5.390 4.495 5.070 292,337 +0.52(+11.43%)
Dec 13, 2023 4.290 4.640 4.121 4.550 176,159 +0.31(+7.31%)
Dec 12, 2023 4.590 4.692 4.100 4.240 308,664 -0.47(-9.98%)
Dec 11, 2023 3.310 4.850 3.150 4.710 2,667,107 +1.50(+46.85%)
Dec 08, 2023 2.940 3.325 2.850 3.207 43,108 +0.39(+13.73%)
Dec 07, 2023 2.850 2.890 2.802 2.820 11,415 -0.05(-1.74%)
Dec 06, 2023 2.730 2.890 2.730 2.870 34,390 +0.06(+2.14%)
Dec 05, 2023 2.800 2.850 2.750 2.810 12,298 +0.00(+0.18%)
Dec 04, 2023 2.670 2.950 2.670 2.805 13,865 +0.05(+1.63%)
Dec 01, 2023 2.690 2.760 2.690 2.760 8,756 +0.00(+0.00%)
Nov 30, 2023 2.950 2.950 2.685 2.760 22,965 -0.14(-4.83%)
Nov 29, 2023 2.776 2.954 2.755 2.900 22,557 +0.08(+2.84%)
Nov 28, 2023 2.700 2.840 2.610 2.820 18,979 +0.12(+4.44%)
Nov 27, 2023 2.720 2.840 2.700 2.700 16,158 -0.09(-3.23%)
Nov 24, 2023 2.700 2.800 2.641 2.790 5,453 +0.11(+4.10%)
Nov 22, 2023 2.610 2.757 2.610 2.680 9,641 +0.08(+3.08%)
Nov 21, 2023 2.630 2.780 2.600 2.600 23,257 -0.10(-3.70%)
Nov 20, 2023 2.750 2.850 2.675 2.700 28,328 -0.15(-5.26%)
Nov 17, 2023 2.850 2.870 2.750 2.850 18,733 +0.09(+3.26%)
Nov 16, 2023 2.700 2.931 2.700 2.760 4,504 -0.03(-0.90%)
Nov 15, 2023 2.680 2.850 2.663 2.785 31,092 +0.15(+5.49%)
Nov 14, 2023 2.730 2.810 2.630 2.640 20,579 +0.00(+0.00%)
Nov 13, 2023 2.650 2.860 2.600 2.640 28,744 -0.08(-3.12%)
Nov 10, 2023 2.813 2.969 2.650 2.725 45,572 -0.25(-8.56%)
Nov 09, 2023 2.940 3.148 2.860 2.980 12,511 -0.07(-2.23%)
Nov 08, 2023 2.990 3.188 2.990 3.048 11,233 -0.02(-0.71%)
Nov 07, 2023 3.000 3.190 2.901 3.070 10,320 +0.02(+0.66%)
Nov 06, 2023 3.090 3.215 3.050 3.050 15,487 -0.09(-2.87%)
Nov 03, 2023 3.350 3.350 3.010 3.140 43,221 +0.01(+0.32%)
Nov 02, 2023 2.870 3.250 2.850 3.130 52,049 +0.32(+11.39%)
Nov 01, 2023 2.400 2.940 2.400 2.810 33,457 +0.41(+17.08%)
Oct 31, 2023 2.620 2.650 2.400 2.400 29,958 -0.27(-10.11%)
Oct 30, 2023 2.600 2.750 2.550 2.670 27,370 +0.07(+2.69%)
Oct 27, 2023 2.802 2.802 2.590 2.600 6,275 -0.10(-3.70%)
Oct 26, 2023 2.680 2.840 2.640 2.700 10,729 -0.05(-1.82%)
Oct 25, 2023 2.820 2.840 2.600 2.750 23,091 -0.05(-1.79%)
Oct 24, 2023 2.980 2.980 2.800 2.800 13,042 -0.12(-3.95%)
Oct 23, 2023 3.060 3.060 2.850 2.915 22,387 -0.12(-4.11%)
Oct 20, 2023 3.170 3.265 2.900 3.040 38,755 -0.20(-6.17%)
Oct 19, 2023 3.430 3.600 3.110 3.240 11,946 -0.15(-4.42%)
Oct 18, 2023 3.450 3.470 3.300 3.390 16,563 -0.06(-1.74%)
Oct 17, 2023 3.270 3.600 3.270 3.450 24,975 +0.13(+3.92%)
Oct 16, 2023 3.360 3.500 3.260 3.320 9,941 +0.01(+0.30%)
Oct 13, 2023 3.430 3.480 3.290 3.310 13,446 -0.12(-3.50%)
Oct 12, 2023 3.440 3.670 3.400 3.430 27,148 -0.12(-3.38%)
Oct 11, 2023 3.780 3.830 3.520 3.550 19,009 -0.23(-6.08%)
Oct 10, 2023 3.820 3.905 3.570 3.780 14,771 -0.09(-2.33%)
Oct 09, 2023 3.880 3.924 3.700 3.870 7,493 -0.11(-2.76%)
Oct 06, 2023 3.810 3.985 3.510 3.980 39,509 +0.18(+4.74%)
Oct 05, 2023 3.840 3.930 3.675 3.800 46,160 +0.18(+4.97%)
Oct 04, 2023 4.250 4.280 3.550 3.620 112,845 -0.77(-17.54%)
Oct 03, 2023 4.320 4.570 4.230 4.390 17,817 -0.03(-0.68%)
Oct 02, 2023 4.470 4.485 4.250 4.420 26,390 -0.12(-2.64%)
Sep 29, 2023 4.571 4.717 4.490 4.540 10,383 -0.07(-1.52%)
Sep 28, 2023 4.700 4.911 4.610 4.610 13,068 -0.13(-2.74%)
Sep 27, 2023 4.840 5.020 4.700 4.740 26,425 +0.21(+4.64%)
Sep 26, 2023 4.660 4.930 4.310 4.530 78,589 -0.28(-5.82%)
Sep 25, 2023 4.800 4.900 4.710 4.810 43,150 -0.12(-2.43%)
Sep 22, 2023 5.150 5.150 4.860 4.930 45,198 -0.19(-3.71%)
Sep 21, 2023 5.200 5.460 5.000 5.120 30,975 -0.23(-4.30%)
Sep 20, 2023 5.310 5.450 5.290 5.350 13,043 -0.06(-1.11%)
Sep 19, 2023 5.220 5.550 5.220 5.410 10,332 +0.09(+1.69%)
Sep 18, 2023 5.290 5.550 5.220 5.320 15,700 -0.04(-0.75%)
Sep 15, 2023 5.520 5.845 5.350 5.360 33,517 -0.28(-4.96%)
Sep 14, 2023 5.270 5.680 5.250 5.640 28,760 +0.29(+5.42%)
Sep 13, 2023 5.970 5.980 5.130 5.350 86,878 -0.42(-7.28%)
Sep 12, 2023 6.300 6.300 5.600 5.770 104,369 -0.38(-6.18%)
Sep 11, 2023 6.010 6.800 5.930 6.150 363,758 +0.63(+11.41%)
Sep 08, 2023 5.510 5.840 5.350 5.520 78,903 -0.13(-2.30%)
Sep 07, 2023 5.670 6.000 5.510 5.650 38,364 -0.06(-1.05%)
Sep 06, 2023 5.580 6.150 5.250 5.710 78,510 +0.29(+5.35%)
Sep 05, 2023 5.440 5.570 5.340 5.420 45,117 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.