Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.130 -0.100 (-2.36%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.690	3.690	3.400	3.630	32,652	-0.02(-0.55%)
Feb 28, 2024	3.750	3.800	3.650	3.650	9,872	-0.05(-1.35%)
Feb 27, 2024	3.630	3.800	3.540	3.700	15,805	-0.08(-2.12%)
Feb 26, 2024	3.860	4.010	3.574	3.780	29,948	-0.16(-4.06%)
Feb 23, 2024	3.890	4.010	3.770	3.940	20,937	-0.01(-0.25%)
Feb 22, 2024	4.029	4.110	3.910	3.950	20,679	+0.03(+0.76%)
Feb 21, 2024	4.130	4.146	3.920	3.920	9,746	-0.22(-5.31%)
Feb 20, 2024	4.050	4.161	3.910	4.140	8,415	+0.05(+1.22%)
Feb 16, 2024	4.100	4.150	4.040	4.090	7,149	-0.16(-3.76%)
Feb 15, 2024	4.450	4.450	4.240	4.250	2,980	+0.17(+4.17%)
Feb 14, 2024	4.100	4.100	3.970	4.080	13,058	-0.09(-2.28%)
Feb 13, 2024	4.140	4.276	3.960	4.175	18,972	+0.00(+0.12%)
Feb 12, 2024	4.120	4.430	4.000	4.170	26,508	-0.07(-1.65%)
Feb 09, 2024	4.130	4.240	4.046	4.240	5,944	+0.19(+4.69%)
Feb 08, 2024	4.400	4.400	3.840	4.050	32,201	-0.27(-6.14%)
Feb 07, 2024	4.500	4.500	4.070	4.315	8,354	-0.32(-6.88%)
Feb 06, 2024	4.570	4.670	4.500	4.634	3,694	-0.04(-0.77%)
Feb 05, 2024	4.800	4.800	4.500	4.670	9,806	-0.15(-3.11%)
Feb 02, 2024	4.700	4.890	4.552	4.820	38,933	+0.19(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.