Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.270 6.410 4.770 5.050 434,399 -1.42(-21.95%)
Jul 28, 2023 8.110 8.200 6.304 6.470 414,916 -1.85(-22.24%)
Jul 27, 2023 8.540 8.850 8.017 8.320 148,848 -0.21(-2.46%)
Jul 26, 2023 8.880 9.680 7.800 8.530 415,096 -0.25(-2.85%)
Jul 25, 2023 8.000 9.300 7.500 8.780 489,825 +0.98(+12.56%)
Jul 24, 2023 6.640 8.690 6.360 7.800 967,358 +1.19(+18.00%)
Jul 21, 2023 6.030 6.620 5.870 6.610 87,474 +0.61(+10.17%)
Jul 20, 2023 6.230 6.295 5.780 6.000 108,261 -0.25(-4.00%)
Jul 19, 2023 6.050 6.589 5.640 6.250 113,307 +0.06(+0.97%)
Jul 18, 2023 5.060 6.450 5.060 6.190 247,056 +1.13(+22.33%)
Jul 17, 2023 5.210 5.301 5.020 5.060 34,893 -0.20(-3.80%)
Jul 14, 2023 5.410 5.410 5.190 5.260 60,672 +0.01(+0.19%)
Jul 13, 2023 4.810 5.378 4.810 5.250 94,931 +0.45(+9.38%)
Jul 12, 2023 5.310 5.340 4.750 4.800 270,532 -0.51(-9.60%)
Jul 11, 2023 5.390 5.750 4.900 5.310 301,038 -0.03(-0.56%)
Jul 10, 2023 4.230 5.510 4.230 5.340 316,247 +1.00(+23.04%)
Jul 07, 2023 3.950 4.400 3.845 4.340 84,144 +0.38(+9.60%)
Jul 06, 2023 4.170 4.170 3.750 3.960 265,985 -0.17(-4.12%)
Jul 05, 2023 3.400 4.200 3.400 4.130 122,686 +0.54(+15.04%)
Jul 03, 2023 3.060 3.700 3.060 3.590 113,924 +0.49(+15.81%)
Jun 30, 2023 3.070 3.140 2.900 3.100 125,418 +0.04(+1.31%)
Jun 29, 2023 3.500 3.500 2.830 3.060 263,418 -0.44(-12.57%)
Jun 28, 2023 3.860 3.910 3.500 3.500 138,480 -0.49(-12.28%)
Jun 27, 2023 3.980 4.059 3.780 3.990 85,862 +0.02(+0.50%)
Jun 26, 2023 4.010 4.120 3.750 3.970 106,662 -0.28(-6.59%)
Jun 23, 2023 4.130 4.284 3.590 4.250 207,564 +0.05(+1.19%)
Jun 22, 2023 4.320 4.375 4.000 4.200 264,326 +0.00(+0.00%)
Jun 21, 2023 3.550 4.400 3.350 4.200 599,209 +0.73(+21.04%)
Jun 20, 2023 3.130 3.700 3.070 3.470 376,355 +0.33(+10.51%)
Jun 16, 2023 2.580 3.350 2.550 3.140 716,258 +0.66(+26.61%)
Jun 15, 2023 2.400 2.600 2.400 2.480 163,199 +0.05(+2.06%)
Jun 14, 2023 2.400 2.544 2.400 2.430 175,105 -0.07(-2.80%)
Jun 13, 2023 3.100 3.100 2.460 2.500 506,599 -0.50(-16.67%)
Jun 12, 2023 2.610 3.480 2.600 3.000 1,202,695 +0.49(+19.52%)
Jun 09, 2023 2.270 2.600 2.120 2.510 560,467 +0.43(+20.67%)
Jun 08, 2023 1.980 2.180 1.960 2.080 245,886 +0.13(+6.67%)
Jun 07, 2023 1.700 2.040 1.699 1.950 247,506 +0.23(+13.37%)
Jun 06, 2023 1.670 1.770 1.660 1.720 107,997 +0.00(+0.00%)
Jun 05, 2023 1.770 1.848 1.720 1.720 144,084 -0.12(-6.52%)
Jun 02, 2023 1.680 1.860 1.660 1.840 310,424 +0.16(+9.52%)
Jun 01, 2023 1.660 1.900 1.570 1.680 1,698,142 -0.10(-5.62%)
May 31, 2023 1.850 1.950 1.610 1.780 38,309,496 +0.45(+33.84%)
May 30, 2023 1.300 1.349 1.210 1.330 63,773 +0.05(+3.90%)
May 26, 2023 1.210 1.280 1.160 1.280 41,936 +0.09(+7.56%)
May 25, 2023 1.230 1.230 1.180 1.190 43,005 -0.06(-4.80%)
May 24, 2023 1.260 1.280 1.219 1.250 34,713 -0.03(-2.34%)
May 23, 2023 1.290 1.290 1.200 1.280 26,888 -0.02(-1.54%)
May 22, 2023 1.260 1.350 1.254 1.300 7,152 -0.00(-0.05%)
May 19, 2023 1.290 1.320 1.260 1.301 19,589 -0.03(-2.20%)
May 18, 2023 1.280 1.350 1.258 1.330 9,849 +0.02(+1.53%)
May 17, 2023 1.330 1.370 1.270 1.310 28,060 -0.01(-0.77%)
May 16, 2023 1.330 1.380 1.290 1.320 36,524 -0.05(-3.65%)
May 15, 2023 1.290 1.380 1.290 1.370 42,119 +0.12(+9.60%)
May 12, 2023 1.350 1.378 1.230 1.250 62,281 -0.07(-5.30%)
May 11, 2023 1.350 1.400 1.260 1.320 66,067 -0.10(-6.73%)
May 10, 2023 1.550 1.600 1.305 1.415 88,229 -0.12(-8.10%)
May 09, 2023 1.660 1.706 1.500 1.540 66,544 -0.13(-7.78%)
May 08, 2023 1.420 1.670 1.420 1.670 97,741 +0.23(+15.97%)
May 05, 2023 1.570 1.640 1.330 1.440 203,552 -0.08(-5.26%)
May 04, 2023 1.380 1.650 1.380 1.520 357,330 +0.16(+11.76%)
May 03, 2023 1.140 1.750 1.100 1.360 977,209 +0.23(+20.35%)
May 02, 2023 0.9900 1.140 0.9510 1.130 208,072 +0.15(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.