Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.290	4.550	4.150	4.300	19,804	-0.04(-0.81%)
Mar 27, 2024	4.580	4.650	4.110	4.335	16,034	+0.01(+0.35%)
Mar 26, 2024	4.800	4.910	4.260	4.320	45,149	-0.52(-10.74%)
Mar 25, 2024	4.910	4.910	4.722	4.840	10,955	-0.07(-1.43%)
Mar 22, 2024	4.740	4.910	4.660	4.910	17,307	+0.27(+5.82%)
Mar 21, 2024	4.520	4.800	4.519	4.640	23,899	+0.14(+3.11%)
Mar 20, 2024	4.530	4.726	4.500	4.500	13,875	+0.10(+2.27%)
Mar 19, 2024	4.270	4.650	4.252	4.400	37,330	+0.08(+1.85%)
Mar 18, 2024	4.500	4.527	4.270	4.320	9,065	-0.11(-2.48%)
Mar 15, 2024	4.490	4.527	4.277	4.430	5,637	-0.04(-0.89%)
Mar 14, 2024	4.405	4.490	4.100	4.470	33,712	+0.14(+3.23%)
Mar 13, 2024	4.360	4.571	4.200	4.330	28,089	+0.11(+2.61%)
Mar 12, 2024	4.090	4.290	3.983	4.220	8,200	+0.08(+1.93%)
Mar 11, 2024	4.160	4.200	4.111	4.140	8,002	+0.04(+0.98%)
Mar 08, 2024	4.000	4.150	3.970	4.100	30,917	+0.14(+3.54%)
Mar 07, 2024	3.854	4.000	3.820	3.960	27,246	+0.02(+0.51%)
Mar 06, 2024	3.870	4.100	3.860	3.940	15,965	-0.03(-0.76%)
Mar 05, 2024	3.755	4.000	3.755	3.970	23,422	+0.15(+3.93%)
Mar 04, 2024	3.690	3.850	3.680	3.820	26,219	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.