Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.34 23.74 23.28 23.33 624,405 -0.01(-0.04%)
Apr 29, 2008 23.40 23.74 23.23 23.34 308,497 +0.04(+0.17%)
Apr 28, 2008 23.30 23.89 23.13 23.30 481,663 -0.17(-0.72%)
Apr 25, 2008 23.31 23.69 22.99 23.47 721,350 +0.18(+0.77%)
Apr 24, 2008 22.53 23.31 22.50 23.29 982,374 +0.73(+3.24%)
Apr 23, 2008 22.82 22.82 22.35 22.56 747,617 -0.14(-0.62%)
Apr 22, 2008 22.55 22.74 22.42 22.70 812,110 +0.03(+0.13%)
Apr 21, 2008 22.70 22.88 22.45 22.67 571,919 -0.10(-0.44%)
Apr 18, 2008 23.18 23.41 22.62 22.77 1,196,908 +0.08(+0.35%)
Apr 17, 2008 22.83 23.06 22.41 22.69 725,356 -0.20(-0.87%)
Apr 16, 2008 22.59 23.11 22.55 22.89 635,390 +0.42(+1.87%)
Apr 15, 2008 22.45 22.68 22.25 22.47 733,094 +0.06(+0.27%)
Apr 14, 2008 22.70 23.53 22.34 22.41 739,827 -0.38(-1.67%)
Apr 11, 2008 22.77 23.21 22.70 22.79 1,012,168 -0.64(-2.73%)
Apr 10, 2008 23.30 23.60 23.21 23.43 772,338 +0.06(+0.26%)
Apr 09, 2008 23.88 24.13 23.28 23.37 1,067,433 -0.49(-2.05%)
Apr 08, 2008 23.94 24.07 23.55 23.86 864,738 -0.22(-0.91%)
Apr 07, 2008 24.40 24.55 23.92 24.08 787,742 +0.04(+0.17%)
Apr 04, 2008 24.38 24.74 23.92 24.04 815,384 -0.23(-0.95%)
Apr 03, 2008 24.46 24.46 23.84 24.27 1,036,571 -0.57(-2.29%)
Apr 02, 2008 24.57 25.29 24.17 24.84 1,120,130 +0.23(+0.93%)
Apr 01, 2008 24.56 24.83 24.34 24.61 1,302,260 +0.04(+0.16%)
Mar 31, 2008 24.48 25.08 24.40 24.57 1,138,108 +0.06(+0.24%)
Mar 28, 2008 24.96 25.10 24.44 24.51 1,028,095 -0.37(-1.49%)
Mar 27, 2008 25.60 25.60 24.81 24.88 1,103,562 -0.64(-2.51%)
Mar 26, 2008 25.58 25.80 25.18 25.52 925,134 -0.22(-0.85%)
Mar 25, 2008 26.20 26.53 25.65 25.74 1,439,672 -0.51(-1.94%)
Mar 24, 2008 26.88 27.03 25.56 26.25 2,224,860 -1.58(-5.68%)
Mar 21, 2008 32.00 32.07 27.50 27.83 3,186,309 +0.00(+0.00%)
Mar 20, 2008 32.00 32.07 27.50 27.83 3,186,309 -1.09(-3.77%)
Mar 19, 2008 29.55 30.18 28.92 28.92 802,007 -0.24(-0.82%)
Mar 18, 2008 28.49 29.31 28.09 29.16 821,636 +1.15(+4.11%)
Mar 17, 2008 28.19 29.65 27.71 28.01 1,545,072 -1.10(-3.78%)
Mar 14, 2008 30.66 30.66 28.45 29.11 1,105,570 -1.24(-4.09%)
Mar 13, 2008 29.17 30.41 28.71 30.35 562,245 +0.53(+1.78%)
Mar 12, 2008 29.93 30.62 29.35 29.82 558,896 +0.13(+0.44%)
Mar 11, 2008 29.33 29.80 28.94 29.69 853,179 +1.23(+4.32%)
Mar 10, 2008 28.96 29.30 28.23 28.46 569,347 -0.49(-1.69%)
Mar 07, 2008 28.41 29.43 28.41 28.95 603,954 +0.20(+0.70%)
Mar 06, 2008 29.69 30.08 28.72 28.75 806,237 -1.22(-4.07%)
Mar 05, 2008 30.25 30.33 29.60 29.97 533,133 -0.13(-0.43%)
Mar 04, 2008 30.52 30.65 29.59 30.10 868,184 -0.67(-2.18%)
Mar 03, 2008 29.95 30.89 29.41 30.77 700,976 +0.94(+3.15%)
Feb 29, 2008 31.13 31.13 29.59 29.83 690,842 -1.69(-5.36%)
Feb 28, 2008 32.37 32.86 31.10 31.52 756,691 -1.39(-4.22%)
Feb 27, 2008 32.72 33.00 32.23 32.91 666,295 -0.15(-0.45%)
Feb 26, 2008 31.64 33.56 31.40 33.06 1,059,852 +1.29(+4.06%)
Feb 25, 2008 30.62 31.91 30.34 31.77 572,920 +1.16(+3.79%)
Feb 22, 2008 30.34 30.82 29.83 30.61 556,281 +0.30(+0.99%)
Feb 21, 2008 31.20 31.60 30.27 30.31 600,631 -0.65(-2.10%)
Feb 20, 2008 30.60 31.10 30.08 30.96 452,031 +0.26(+0.85%)
Feb 19, 2008 31.67 31.87 30.50 30.70 838,308 -0.05(-0.16%)
Feb 18, 2008 30.35 30.89 29.89 30.75 629,411 +0.00(+0.00%)
Feb 15, 2008 30.35 30.89 29.89 30.75 629,411 +0.10(+0.33%)
Feb 14, 2008 31.13 31.53 30.43 30.65 547,994 -0.37(-1.19%)
Feb 13, 2008 30.63 31.22 30.40 31.02 705,460 +0.70(+2.31%)
Feb 12, 2008 30.16 30.50 30.02 30.32 693,603 +0.26(+0.86%)
Feb 11, 2008 29.50 30.14 28.70 30.06 582,242 +0.65(+2.21%)
Feb 08, 2008 30.36 31.00 29.16 29.41 779,853 -0.69(-2.29%)
Feb 07, 2008 29.11 31.51 29.11 30.10 1,228,143 +0.59(+2.00%)
Feb 06, 2008 30.29 30.30 29.42 29.51 833,813 -0.56(-1.86%)
Feb 05, 2008 31.67 31.96 29.98 30.07 1,107,020 -1.98(-6.18%)
Feb 04, 2008 33.44 33.44 32.00 32.05 1,065,581 -1.18(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.