Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.550 3.760 3.519 3.720 305,300 +0.15(+4.20%)
Apr 29, 2021 3.530 3.620 3.500 3.570 200,122 +0.05(+1.42%)
Apr 28, 2021 3.410 3.520 3.345 3.520 191,282 +0.12(+3.53%)
Apr 27, 2021 3.370 3.455 3.360 3.400 143,448 +0.03(+0.89%)
Apr 26, 2021 3.430 3.440 3.340 3.370 147,193 -0.05(-1.46%)
Apr 23, 2021 3.380 3.430 3.340 3.420 122,000 +0.03(+0.88%)
Apr 22, 2021 3.400 3.410 3.330 3.390 220,456 +0.02(+0.59%)
Apr 21, 2021 3.180 3.410 3.180 3.370 166,298 +0.19(+5.97%)
Apr 20, 2021 3.210 3.300 3.180 3.180 161,228 -0.06(-1.85%)
Apr 19, 2021 3.400 3.400 3.230 3.240 230,182 -0.19(-5.54%)
Apr 16, 2021 3.430 3.450 3.390 3.430 87,000 -0.01(-0.29%)
Apr 15, 2021 3.480 3.540 3.395 3.440 90,957 +0.01(+0.29%)
Apr 14, 2021 3.600 3.640 3.400 3.430 208,633 -0.15(-4.19%)
Apr 13, 2021 3.610 3.630 3.550 3.580 108,543 -0.01(-0.28%)
Apr 12, 2021 3.590 3.650 3.560 3.590 125,215 -0.02(-0.55%)
Apr 09, 2021 3.600 3.630 3.520 3.610 190,400 -0.01(-0.28%)
Apr 08, 2021 3.390 3.650 3.310 3.620 384,131 +0.22(+6.47%)
Apr 07, 2021 3.460 3.500 3.380 3.400 186,071 -0.03(-0.87%)
Apr 06, 2021 3.270 3.435 3.241 3.430 196,202 +0.16(+4.89%)
Apr 05, 2021 3.380 3.380 3.270 3.270 85,381 -0.06(-1.80%)
Apr 01, 2021 3.330 3.420 3.270 3.330 128,300 +0.03(+0.91%)
Mar 31, 2021 3.370 3.389 3.270 3.300 216,888 -0.08(-2.37%)
Mar 30, 2021 3.450 3.460 3.350 3.380 203,125 -0.04(-1.17%)
Mar 29, 2021 3.230 3.460 3.160 3.420 366,397 +0.18(+5.56%)
Mar 26, 2021 3.250 3.250 3.150 3.240 103,300 +0.02(+0.62%)
Mar 25, 2021 3.110 3.220 3.060 3.220 237,157 +0.11(+3.54%)
Mar 24, 2021 3.090 3.130 2.990 3.110 148,238 +0.02(+0.65%)
Mar 23, 2021 3.180 3.180 3.050 3.090 178,204 -0.10(-3.13%)
Mar 22, 2021 3.230 3.230 3.100 3.190 141,882 -0.06(-1.85%)
Mar 19, 2021 3.050 3.250 2.980 3.250 637,400 +0.19(+6.21%)
Mar 18, 2021 3.140 3.170 3.010 3.060 168,044 -0.08(-2.55%)
Mar 17, 2021 3.140 3.170 2.970 3.140 323,627 -0.03(-0.95%)
Mar 16, 2021 3.250 3.310 3.140 3.170 327,383 +0.07(+2.26%)
Mar 15, 2021 3.000 3.130 2.970 3.100 456,108 +0.11(+3.68%)
Mar 12, 2021 2.970 3.030 2.940 2.990 150,400 +0.02(+0.67%)
Mar 11, 2021 2.960 3.000 2.920 2.970 246,042 +0.02(+0.68%)
Mar 10, 2021 2.920 2.980 2.880 2.950 169,622 +0.07(+2.43%)
Mar 09, 2021 2.920 2.920 2.850 2.880 166,116 -0.02(-0.69%)
Mar 08, 2021 2.900 2.910 2.800 2.900 254,108 +0.05(+1.75%)
Mar 05, 2021 2.670 2.860 2.540 2.850 382,500 +0.18(+6.74%)
Mar 04, 2021 2.730 2.760 2.600 2.670 314,547 -0.07(-2.55%)
Mar 03, 2021 2.820 2.850 2.700 2.740 232,996 -0.07(-2.49%)
Mar 02, 2021 2.790 2.820 2.760 2.810 171,480 +0.02(+0.72%)
Mar 01, 2021 2.710 2.820 2.710 2.790 200,989 +0.09(+3.33%)
Feb 26, 2021 2.600 2.750 2.550 2.700 330,700 +0.06(+2.27%)
Feb 25, 2021 2.700 2.700 2.610 2.640 131,737 -0.04(-1.49%)
Feb 24, 2021 2.630 2.800 2.620 2.680 168,777 +0.05(+1.90%)
Feb 23, 2021 2.520 2.670 2.450 2.630 359,692 +0.01(+0.38%)
Feb 22, 2021 2.650 2.680 2.610 2.620 143,940 -0.05(-1.87%)
Feb 19, 2021 2.730 2.740 2.670 2.670 228,000 -0.09(-3.26%)
Feb 18, 2021 2.740 2.800 2.660 2.760 282,729 -0.02(-0.72%)
Feb 17, 2021 2.790 2.830 2.670 2.780 176,725 -0.04(-1.42%)
Feb 16, 2021 2.810 2.890 2.730 2.820 358,635 +0.06(+2.17%)
Feb 12, 2021 2.635 3.150 2.635 2.760 1,710,900 +0.13(+4.94%)
Feb 11, 2021 2.680 2.700 2.600 2.630 156,985 -0.03(-1.13%)
Feb 10, 2021 2.590 2.670 2.460 2.660 402,144 +0.06(+2.31%)
Feb 09, 2021 2.610 2.610 2.520 2.600 369,942 +0.01(+0.39%)
Feb 08, 2021 2.500 2.610 2.500 2.590 463,757 +0.11(+4.44%)
Feb 05, 2021 2.440 2.490 2.371 2.480 151,300 +0.05(+2.06%)
Feb 04, 2021 2.350 2.430 2.320 2.430 239,156 +0.08(+3.40%)
Feb 03, 2021 2.440 2.440 2.320 2.350 167,794 -0.09(-3.69%)
Feb 02, 2021 2.320 2.440 2.269 2.440 133,791 +0.12(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.