Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.250 1.250 1.210 1.220 38,992 -0.02(-1.61%)
Sep 29, 2020 1.280 1.289 1.210 1.240 23,641 -0.02(-1.59%)
Sep 28, 2020 1.200 1.390 1.170 1.260 288,416 +0.08(+6.78%)
Sep 25, 2020 1.190 1.206 1.170 1.180 56,800 -0.01(-0.42%)
Sep 24, 2020 1.190 1.200 1.180 1.185 59,818 -0.00(-0.42%)
Sep 23, 2020 1.200 1.230 1.190 1.190 103,389 -0.02(-1.65%)
Sep 22, 2020 1.220 1.240 1.200 1.210 39,178 -0.02(-1.63%)
Sep 21, 2020 1.250 1.250 1.220 1.230 31,348 -0.03(-2.38%)
Sep 18, 2020 1.250 1.280 1.214 1.260 81,300 +0.00(+0.00%)
Sep 17, 2020 1.240 1.270 1.240 1.260 42,384 +0.02(+1.61%)
Sep 16, 2020 1.280 1.280 1.240 1.240 46,122 -0.04(-3.13%)
Sep 15, 2020 1.200 1.280 1.190 1.280 59,257 +0.08(+6.67%)
Sep 14, 2020 1.200 1.230 1.174 1.200 38,014 -0.01(-0.83%)
Sep 11, 2020 1.230 1.270 1.200 1.210 33,400 -0.02(-1.63%)
Sep 10, 2020 1.220 1.230 1.210 1.230 58,715 +0.01(+0.82%)
Sep 09, 2020 1.240 1.240 1.200 1.220 57,547 -0.02(-1.61%)
Sep 08, 2020 1.230 1.245 1.210 1.240 30,896 -0.02(-1.59%)
Sep 04, 2020 1.260 1.260 1.220 1.260 109,600 -0.01(-0.79%)
Sep 03, 2020 1.280 1.300 1.260 1.270 55,594 -0.02(-1.55%)
Sep 02, 2020 1.310 1.320 1.250 1.290 147,935 +0.02(+1.57%)
Sep 01, 2020 1.260 1.290 1.250 1.270 33,130 +0.00(+0.00%)
Aug 31, 2020 1.260 1.290 1.250 1.270 86,157 -0.01(-0.78%)
Aug 28, 2020 1.290 1.300 1.250 1.280 121,500 -0.03(-2.29%)
Aug 27, 2020 1.320 1.330 1.300 1.310 26,262 -0.01(-0.76%)
Aug 26, 2020 1.330 1.330 1.290 1.320 50,618 -0.02(-1.49%)
Aug 25, 2020 1.380 1.380 1.300 1.340 151,567 -0.05(-3.60%)
Aug 24, 2020 1.350 1.390 1.320 1.390 102,903 +0.06(+4.51%)
Aug 21, 2020 1.360 1.360 1.280 1.330 166,500 -0.03(-2.21%)
Aug 20, 2020 1.310 1.370 1.270 1.360 97,338 +0.06(+4.62%)
Aug 19, 2020 1.340 1.370 1.270 1.300 206,202 -0.07(-5.11%)
Aug 18, 2020 1.480 1.520 1.330 1.370 255,265 -0.14(-9.27%)
Aug 17, 2020 1.650 1.653 1.270 1.510 711,392 -0.12(-7.36%)
Aug 14, 2020 1.610 1.660 1.600 1.630 369,300 +0.02(+1.24%)
Aug 13, 2020 1.600 1.670 1.550 1.610 294,767 +0.01(+0.63%)
Aug 12, 2020 1.590 1.600 1.550 1.600 70,315 +0.01(+0.63%)
Aug 11, 2020 1.620 1.630 1.520 1.590 162,585 -0.02(-1.24%)
Aug 10, 2020 1.600 1.620 1.590 1.610 131,681 +0.03(+1.90%)
Aug 07, 2020 1.560 1.590 1.520 1.580 68,400 +0.00(+0.00%)
Aug 06, 2020 1.640 1.640 1.540 1.580 124,432 -0.02(-1.25%)
Aug 05, 2020 1.560 1.600 1.530 1.600 143,047 +0.00(+0.00%)
Aug 04, 2020 1.700 1.700 1.570 1.600 315,021 -0.04(-2.44%)
Aug 03, 2020 1.430 1.650 1.420 1.640 457,721 +0.23(+16.31%)
Jul 31, 2020 1.410 1.430 1.400 1.410 50,400 +0.02(+1.44%)
Jul 30, 2020 1.410 1.420 1.380 1.390 59,365 -0.01(-0.71%)
Jul 29, 2020 1.340 1.410 1.320 1.400 86,351 +0.05(+3.70%)
Jul 28, 2020 1.320 1.360 1.290 1.350 82,631 +0.04(+3.05%)
Jul 27, 2020 1.330 1.400 1.304 1.310 76,205 -0.04(-2.96%)
Jul 24, 2020 1.330 1.350 1.280 1.350 108,100 +0.03(+2.27%)
Jul 23, 2020 1.290 1.350 1.280 1.320 126,516 +0.03(+2.33%)
Jul 22, 2020 1.250 1.310 1.230 1.290 274,695 +0.05(+4.03%)
Jul 21, 2020 1.270 1.280 1.230 1.240 115,920 -0.03(-2.36%)
Jul 20, 2020 1.260 1.270 1.210 1.270 163,908 +0.02(+1.60%)
Jul 17, 2020 1.240 1.260 1.230 1.250 26,400 +0.00(+0.40%)
Jul 16, 2020 1.250 1.270 1.230 1.245 233,285 -0.00(-0.40%)
Jul 15, 2020 1.230 1.250 1.170 1.250 112,129 +0.06(+5.04%)
Jul 14, 2020 1.230 1.240 1.150 1.190 246,694 -0.06(-4.80%)
Jul 13, 2020 1.280 1.301 1.220 1.250 221,005 -0.03(-2.34%)
Jul 10, 2020 1.270 1.285 1.250 1.280 76,100 -0.01(-0.78%)
Jul 09, 2020 1.380 1.400 1.280 1.290 112,114 -0.09(-6.52%)
Jul 08, 2020 1.370 1.380 1.267 1.380 179,197 +0.02(+1.47%)
Jul 07, 2020 1.470 1.470 1.320 1.360 348,297 -0.02(-1.45%)
Jul 06, 2020 1.290 1.380 1.265 1.380 206,985 +0.12(+9.52%)
Jul 02, 2020 1.270 1.300 1.235 1.260 92,000 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.