Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
May 01, 2009 3.072 3.269 3.072 3.099 157,062 +0.03(+0.89%)
Apr 30, 2009 3.140 3.249 3.065 3.072 476,966 -0.03(-0.88%)
Apr 29, 2009 2.963 3.147 2.915 3.099 314,141 +0.16(+5.32%)
Apr 28, 2009 2.888 3.031 2.874 2.942 311,425 +0.01(+0.47%)
Apr 27, 2009 2.963 3.058 2.881 2.929 239,260 -0.06(-2.05%)
Apr 24, 2009 2.929 3.065 2.861 2.990 352,692 +0.10(+3.29%)
Apr 23, 2009 2.949 2.983 2.861 2.895 268,189 -0.04(-1.39%)
Apr 22, 2009 3.031 3.106 2.908 2.936 185,047 -0.14(-4.43%)
Apr 21, 2009 2.888 3.085 2.888 3.072 274,207 +0.18(+6.12%)
Apr 20, 2009 2.942 3.038 2.792 2.895 333,767 -0.12(-3.85%)
Apr 17, 2009 3.085 3.092 3.010 3.010 310,046 -0.04(-1.34%)
Apr 16, 2009 3.079 3.167 3.017 3.051 293,856 +0.00(+0.00%)
Apr 15, 2009 3.024 3.126 3.004 3.051 189,600 +0.01(+0.45%)
Apr 14, 2009 3.106 3.194 3.017 3.038 1,060,049 -0.13(-4.09%)
Apr 13, 2009 3.235 3.235 3.079 3.167 170,882 -0.01(-0.43%)
Apr 09, 2009 3.153 3.208 3.102 3.181 390,938 +0.12(+3.78%)
Apr 08, 2009 3.051 3.126 3.051 3.065 97,438 +0.03(+1.12%)
Apr 07, 2009 3.031 3.085 3.031 3.031 130,672 -0.03(-0.89%)
Apr 06, 2009 3.031 3.147 2.976 3.058 131,564 -0.01(-0.44%)
Apr 03, 2009 3.133 3.188 3.017 3.072 305,013 -0.06(-1.96%)
Apr 02, 2009 3.215 3.222 3.085 3.133 453,516 +0.00(+0.00%)
Apr 01, 2009 2.990 3.282 2.983 3.133 239,100 +0.09(+2.91%)
Mar 31, 2009 3.017 3.242 2.956 3.044 354,905 +0.08(+2.76%)
Mar 30, 2009 2.997 3.119 2.936 2.963 1,300,280 -0.33(-9.94%)
Mar 26, 2009 3.194 3.290 3.126 3.290 210,424 +0.16(+5.00%)
Mar 25, 2009 3.085 3.371 2.936 3.133 242,953 +0.07(+2.22%)
Mar 24, 2009 3.201 3.208 3.065 3.065 208,413 -0.17(-5.26%)
Mar 23, 2009 3.208 3.262 3.153 3.235 344,930 +0.15(+4.86%)
Mar 20, 2009 3.228 3.296 3.065 3.085 410,996 -0.10(-3.20%)
Mar 19, 2009 3.331 3.331 2.936 3.188 236,710 -0.01(-0.43%)
Mar 18, 2009 3.051 3.235 2.936 3.201 314,837 +0.14(+4.44%)
Mar 17, 2009 3.017 3.065 2.963 3.065 244,484 +0.03(+1.12%)
Mar 16, 2009 3.072 3.147 2.983 3.031 287,268 +0.00(+0.00%)
Mar 13, 2009 2.990 3.065 2.963 3.031 218,240 +0.07(+2.30%)
Mar 12, 2009 2.806 2.983 2.622 2.963 365,710 +0.15(+5.33%)
Mar 11, 2009 2.827 2.997 2.738 2.813 231,186 +0.02(+0.73%)
Mar 10, 2009 2.690 2.847 2.690 2.792 319,450 +0.22(+8.47%)
Mar 09, 2009 2.615 2.786 2.547 2.575 149,264 -0.07(-2.58%)
Mar 06, 2009 2.602 2.684 2.554 2.643 110,218 +0.07(+2.65%)
Mar 05, 2009 2.752 2.752 2.554 2.575 346,448 -0.25(-8.70%)
Mar 04, 2009 2.820 3.024 2.745 2.820 213,478 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.