Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Nov 01, 2012 6.345 6.451 6.150 6.217 214,849 -0.14(-2.25%)
Oct 31, 2012 6.383 6.466 6.263 6.360 230,965 -0.12(-1.86%)
Oct 26, 2012 6.534 6.481 6.481 6.481 98,709 -0.05(-0.69%)
Oct 25, 2012 6.451 6.526 6.097 6.526 331,650 +0.13(+2.00%)
Oct 24, 2012 6.436 6.443 6.323 6.398 73,278 -0.02(-0.23%)
Oct 23, 2012 6.466 6.552 6.391 6.413 88,834 +0.04(+0.59%)
Oct 19, 2012 6.413 6.443 6.270 6.375 222,726 -0.06(-0.94%)
Oct 18, 2012 6.594 6.616 6.421 6.436 213,751 -0.16(-2.45%)
Oct 17, 2012 6.556 6.631 6.534 6.598 129,326 +0.03(+0.52%)
Oct 16, 2012 6.616 6.624 6.541 6.564 197,126 -0.05(-0.68%)
Oct 15, 2012 6.601 6.635 6.549 6.609 129,791 +0.01(+0.11%)
Oct 12, 2012 6.737 6.737 6.579 6.601 69,136 -0.15(-2.23%)
Oct 11, 2012 6.737 6.774 6.718 6.752 172,410 +0.05(+0.79%)
Oct 10, 2012 6.534 6.752 6.534 6.699 655,191 +0.15(+2.30%)
Oct 09, 2012 6.594 6.639 6.534 6.549 95,918 -0.04(-0.57%)
Oct 08, 2012 6.654 6.669 6.571 6.586 231,506 -0.06(-0.91%)
Oct 05, 2012 6.677 6.729 6.601 6.646 326,709 -0.03(-0.45%)
Oct 04, 2012 6.684 6.729 6.571 6.677 176,986 +0.00(+0.00%)
Oct 03, 2012 6.744 6.767 6.646 6.677 82,140 -0.07(-1.00%)
Oct 02, 2012 6.774 6.774 6.677 6.744 293,459 -0.01(-0.11%)
Oct 01, 2012 6.744 6.786 6.729 6.752 186,947 +0.06(+0.90%)
Sep 28, 2012 6.646 6.812 6.646 6.692 224,288 +0.00(+0.00%)
Sep 27, 2012 6.737 6.774 6.684 6.692 180,804 -0.04(-0.56%)
Sep 26, 2012 6.752 6.834 6.714 6.729 432,091 +0.00(+0.00%)
Sep 25, 2012 6.826 6.886 6.722 6.729 225,922 -0.10(-1.42%)
Sep 24, 2012 6.781 6.841 6.752 6.826 228,398 +0.02(+0.33%)
Sep 21, 2012 6.826 6.856 6.759 6.804 434,613 +0.01(+0.22%)
Sep 20, 2012 6.849 6.886 6.774 6.789 178,181 -0.10(-1.41%)
Sep 19, 2012 6.961 6.975 6.871 6.886 166,427 -0.07(-1.07%)
Sep 18, 2012 6.968 7.050 6.938 6.961 166,120 -0.04(-0.53%)
Sep 17, 2012 7.005 7.102 6.946 6.998 155,907 -0.01(-0.21%)
Sep 14, 2012 7.013 7.065 6.975 7.013 246,428 +0.00(+0.00%)
Sep 13, 2012 6.946 7.087 6.904 7.013 166,794 +0.08(+1.18%)
Sep 12, 2012 6.938 6.990 6.893 6.931 96,575 -0.01(-0.21%)
Sep 11, 2012 6.953 6.983 6.893 6.946 201,622 +0.02(+0.32%)
Sep 10, 2012 6.990 6.990 6.901 6.923 171,534 -0.06(-0.85%)
Sep 07, 2012 7.095 7.095 6.968 6.983 232,603 -0.07(-0.95%)
Sep 06, 2012 6.923 7.080 6.923 7.050 403,949 +0.16(+2.27%)
Sep 05, 2012 6.975 6.983 6.878 6.893 240,199 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.