Lululemon Athletica (NQ: LULU )

377.71 USD +2.29 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.69 49.58 48.16 49.17 3,776,768 +0.38(+0.78%)
Oct 29, 2015 49.30 49.50 48.23 48.79 2,024,520 -0.45(-0.91%)
Oct 28, 2015 48.25 49.38 47.39 49.24 3,232,979 +0.96(+1.99%)
Oct 27, 2015 48.50 49.03 47.79 48.28 1,619,512 -0.02(-0.04%)
Oct 26, 2015 48.56 48.88 47.93 48.30 3,663,084 -0.19(-0.39%)
Oct 23, 2015 52.32 52.63 47.40 48.49 7,717,605 -3.84(-7.34%)
Oct 22, 2015 50.61 52.37 50.01 52.33 5,737,227 +0.33(+0.63%)
Oct 21, 2015 53.31 53.38 51.66 52.00 2,186,390 -0.93(-1.76%)
Oct 20, 2015 53.11 53.50 52.49 52.93 1,571,527 -0.33(-0.62%)
Oct 19, 2015 53.70 54.52 52.74 53.26 2,057,942 -0.55(-1.02%)
Oct 16, 2015 54.08 54.93 53.00 53.81 4,189,485 +1.29(+2.46%)
Oct 15, 2015 51.70 52.52 51.15 52.52 1,940,500 +0.98(+1.90%)
Oct 14, 2015 51.72 52.42 51.23 51.54 1,621,886 -0.04(-0.08%)
Oct 13, 2015 51.64 51.99 50.80 51.58 2,223,145 -0.33(-0.64%)
Oct 12, 2015 52.85 53.10 51.81 51.91 1,375,954 -0.84(-1.59%)
Oct 09, 2015 54.50 54.55 52.71 52.75 2,597,396 -1.46(-2.69%)
Oct 08, 2015 53.68 54.64 53.60 54.21 2,726,286 +0.21(+0.39%)
Oct 07, 2015 53.07 54.03 52.15 54.00 3,513,740 +2.26(+4.37%)
Oct 06, 2015 51.21 51.94 50.87 51.74 2,144,744 +0.47(+0.92%)
Oct 05, 2015 51.32 51.87 50.93 51.27 2,557,399 +0.15(+0.29%)
Oct 02, 2015 49.82 51.13 49.14 51.12 3,584,297 +0.84(+1.67%)
Oct 01, 2015 50.34 50.75 49.52 50.28 2,695,240 -0.37(-0.73%)
Sep 30, 2015 50.39 51.13 50.00 50.65 2,217,066 +0.84(+1.69%)
Sep 29, 2015 50.30 50.96 49.45 49.81 3,802,583 -0.56(-1.11%)
Sep 28, 2015 52.11 52.29 50.17 50.37 2,843,770 -2.21(-4.20%)
Sep 25, 2015 53.87 54.47 51.65 52.58 2,895,746 -0.27(-0.51%)
Sep 24, 2015 53.14 53.14 51.98 52.85 2,787,439 -0.68(-1.27%)
Sep 23, 2015 55.16 55.53 53.16 53.53 2,833,113 -1.19(-2.17%)
Sep 22, 2015 53.27 54.86 53.26 54.72 3,345,505 +0.74(+1.37%)
Sep 21, 2015 54.57 55.77 53.47 53.98 5,421,667 +1.07(+2.02%)
Sep 18, 2015 53.36 54.29 52.64 52.91 3,883,812 -0.92(-1.71%)
Sep 17, 2015 54.86 55.12 53.18 53.83 3,197,482 -0.82(-1.50%)
Sep 16, 2015 53.22 55.35 52.81 54.65 5,056,213 +1.28(+2.40%)
Sep 15, 2015 53.83 54.00 51.96 53.37 5,671,814 -0.42(-0.78%)
Sep 14, 2015 53.77 54.78 53.15 53.79 5,079,876 -0.22(-0.41%)
Sep 11, 2015 54.60 54.65 52.91 54.01 12,927,073 +0.47(+0.88%)
Sep 10, 2015 60.07 60.80 52.88 53.54 31,683,964 -10.51(-16.41%)
Sep 09, 2015 66.39 66.44 61.22 64.05 4,523,239 -1.84(-2.79%)
Sep 08, 2015 66.33 66.99 65.35 65.89 3,116,430 +0.21(+0.32%)
Sep 04, 2015 64.59 65.68 65.68 65.68 2,222,700 +0.73(+1.12%)
Sep 03, 2015 66.05 66.88 64.60 64.95 3,005,621 -0.41(-0.63%)
Sep 02, 2015 63.85 65.48 63.66 65.36 3,224,745 +2.29(+3.63%)
Sep 01, 2015 62.82 63.76 62.22 63.07 1,858,846 -0.94(-1.47%)
Aug 31, 2015 63.08 64.43 63.08 64.01 2,125,307 +0.84(+1.33%)
Aug 28, 2015 62.62 63.48 61.97 63.17 1,456,135 +0.53(+0.85%)
Aug 27, 2015 61.60 63.70 61.30 62.64 2,907,096 +2.33(+3.86%)
Aug 26, 2015 60.33 60.77 59.05 60.31 2,525,361 +1.61(+2.74%)
Aug 25, 2015 61.50 61.90 58.69 58.70 1,859,439 -0.37(-0.63%)
Aug 24, 2015 58.40 60.80 55.16 59.07 3,460,362 -2.88(-4.65%)
Aug 21, 2015 62.37 63.06 60.87 61.95 2,081,012 -1.01(-1.60%)
Aug 20, 2015 64.81 64.88 62.80 62.96 1,679,282 -2.40(-3.67%)
Aug 19, 2015 66.43 66.43 65.05 65.36 1,387,889 -1.34(-2.01%)
Aug 18, 2015 66.35 66.98 66.15 66.70 1,712,936 +0.33(+0.50%)
Aug 17, 2015 65.15 66.50 64.57 66.37 1,712,219 +1.20(+1.84%)
Aug 14, 2015 64.27 65.37 64.15 65.17 1,196,678 +0.67(+1.04%)
Aug 13, 2015 63.30 64.95 63.20 64.50 1,316,869 +1.48(+2.35%)
Aug 12, 2015 63.72 64.12 61.38 63.02 2,099,061 -1.43(-2.22%)
Aug 11, 2015 63.34 64.75 62.76 64.45 1,520,051 +0.46(+0.72%)
Aug 10, 2015 63.05 64.40 62.62 63.99 1,626,215 +1.62(+2.60%)
Aug 07, 2015 62.16 62.48 61.34 62.37 1,327,987 +0.10(+0.16%)
Aug 06, 2015 62.91 62.98 61.94 62.27 1,608,125 -0.42(-0.67%)
Aug 05, 2015 62.43 63.13 62.43 62.69 1,433,708 +0.12(+0.19%)
Aug 04, 2015 62.26 63.24 61.85 62.57 1,452,441 +0.70(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.