Lululemon Athletica (NQ: LULU )

365.39 USD +7.59 (+2.12%)
Official Closing Price Updated: 4:50 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.57 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Oct 01, 2020 334.01 343.27 332.62 341.05 1,714,505 +11.68(+3.55%)
Sep 30, 2020 328.80 334.34 326.81 329.37 2,001,522 +5.70(+1.76%)
Sep 29, 2020 318.74 325.24 315.97 323.67 1,343,990 +4.94(+1.55%)
Sep 28, 2020 317.88 319.29 310.60 318.73 1,447,670 +3.38(+1.07%)
Sep 25, 2020 315.61 316.50 308.59 315.35 1,788,000 -0.23(-0.07%)
Sep 24, 2020 312.89 320.92 303.21 315.58 2,451,100 -1.19(-0.38%)
Sep 23, 2020 325.34 331.85 313.79 316.77 4,642,523 +3.17(+1.01%)
Sep 22, 2020 297.62 314.15 296.77 313.60 4,026,137 +18.04(+6.10%)
Sep 21, 2020 289.65 295.68 287.21 295.56 2,256,311 +0.80(+0.27%)
Sep 18, 2020 304.73 304.80 290.57 294.76 3,042,700 -8.35(-2.75%)
Sep 17, 2020 304.15 308.84 301.55 303.11 2,256,321 -6.88(-2.22%)
Sep 16, 2020 316.32 317.43 309.58 309.99 1,690,658 -5.50(-1.74%)
Sep 15, 2020 318.33 319.00 312.68 315.49 1,834,587 +1.67(+0.53%)
Sep 14, 2020 315.99 317.75 311.13 313.82 1,774,915 +0.43(+0.14%)
Sep 11, 2020 323.00 323.00 308.63 313.39 3,090,300 -6.61(-2.07%)
Sep 10, 2020 326.90 336.28 317.67 320.00 3,415,194 -3.93(-1.21%)
Sep 09, 2020 334.83 334.92 315.25 323.93 8,538,119 -25.87(-7.40%)
Sep 08, 2020 351.00 365.00 348.50 349.80 3,505,366 -11.61(-3.21%)
Sep 04, 2020 372.39 376.40 345.97 361.41 3,111,600 -16.46(-4.36%)
Sep 03, 2020 393.39 396.83 376.37 377.87 2,410,354 -20.42(-5.13%)
Sep 02, 2020 398.11 399.90 387.08 398.29 1,630,887 +7.13(+1.82%)
Sep 01, 2020 376.60 391.38 373.56 391.16 1,363,672 +15.49(+4.12%)
Aug 31, 2020 377.50 379.31 372.50 375.67 1,671,872 -1.81(-0.48%)
Aug 28, 2020 377.00 380.92 376.13 377.48 1,257,300 +2.64(+0.70%)
Aug 27, 2020 384.00 384.05 373.89 374.84 1,693,995 -6.66(-1.75%)
Aug 26, 2020 381.41 383.20 376.67 381.50 1,021,314 +3.00(+0.79%)
Aug 25, 2020 376.51 380.59 372.21 378.50 1,064,266 +2.19(+0.58%)
Aug 24, 2020 372.20 377.84 369.39 376.31 1,565,400 +7.56(+2.05%)
Aug 21, 2020 367.45 369.77 364.55 368.75 847,400 +2.33(+0.64%)
Aug 20, 2020 358.18 367.94 356.30 366.42 1,078,357 +5.58(+1.55%)
Aug 19, 2020 360.58 364.89 356.17 360.84 920,671 +2.06(+0.57%)
Aug 18, 2020 358.07 360.77 352.45 358.78 1,012,796 +3.91(+1.10%)
Aug 17, 2020 350.49 355.82 350.00 354.87 729,607 +5.75(+1.65%)
Aug 14, 2020 350.15 351.69 345.03 349.12 877,200 -1.17(-0.33%)
Aug 13, 2020 349.99 354.59 346.27 350.29 1,439,625 +4.96(+1.44%)
Aug 12, 2020 338.00 346.43 337.79 345.33 1,294,640 +9.96(+2.97%)
Aug 11, 2020 344.32 344.78 334.87 335.37 1,518,681 -8.95(-2.60%)
Aug 10, 2020 342.47 347.35 337.39 344.32 1,611,960 +2.20(+0.64%)
Aug 07, 2020 339.08 343.74 336.51 342.12 1,580,500 +2.94(+0.87%)
Aug 06, 2020 342.32 343.09 334.12 339.18 1,152,551 -1.24(-0.36%)
Aug 05, 2020 330.94 343.59 328.27 340.42 2,187,683 +11.42(+3.47%)
Aug 04, 2020 327.93 330.39 324.32 329.00 1,044,507 +0.41(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.