Lululemon Athletica (NQ: LULU )

357.80 USD +8.25 (+2.36%)
Official Closing Price Updated: 7:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.71 59.46 56.41 56.48 3,207,133 -1.46(-2.52%)
Oct 28, 2011 57.00 58.50 56.56 57.94 2,237,808 +0.36(+0.63%)
Oct 27, 2011 55.72 58.44 54.92 57.58 4,757,241 +4.42(+8.31%)
Oct 26, 2011 52.41 53.93 51.15 53.16 3,318,963 +1.41(+2.72%)
Oct 25, 2011 53.10 53.89 51.70 51.75 2,157,248 -2.14(-3.97%)
Oct 24, 2011 50.49 54.41 50.33 53.89 3,211,169 +3.79(+7.56%)
Oct 21, 2011 51.07 51.78 49.66 50.10 2,303,892 -0.08(-0.16%)
Oct 20, 2011 50.07 50.91 48.74 50.18 2,013,796 -0.04(-0.08%)
Oct 19, 2011 51.65 52.38 49.99 50.22 1,967,809 -1.20(-2.33%)
Oct 18, 2011 52.26 52.31 49.27 51.42 4,078,365 -1.11(-2.11%)
Oct 17, 2011 53.75 54.16 52.36 52.53 2,669,905 -1.71(-3.15%)
Oct 14, 2011 54.34 54.85 52.77 54.24 1,764,138 +1.28(+2.42%)
Oct 13, 2011 52.99 53.23 51.79 52.96 1,982,594 -0.25(-0.47%)
Oct 12, 2011 53.78 55.00 53.12 53.21 2,670,251 +0.03(+0.06%)
Oct 11, 2011 52.55 53.90 52.21 53.18 2,316,606 -0.35(-0.65%)
Oct 10, 2011 52.18 53.85 51.75 53.53 2,803,791 +2.59(+5.08%)
Oct 07, 2011 52.55 52.58 50.00 50.94 3,753,561 -1.23(-2.36%)
Oct 06, 2011 51.89 52.61 49.68 52.17 3,737,786 +1.97(+3.92%)
Oct 05, 2011 47.41 50.27 46.32 50.20 4,644,331 +2.63(+5.53%)
Oct 04, 2011 43.93 47.75 42.18 47.57 6,080,967 +2.77(+6.18%)
Oct 03, 2011 48.00 49.00 44.71 44.80 5,213,772 -3.89(-7.99%)
Sep 30, 2011 50.44 51.43 48.50 48.69 3,993,382 -3.22(-6.20%)
Sep 29, 2011 54.46 54.91 49.87 51.91 4,310,374 -1.36(-2.55%)
Sep 28, 2011 55.97 56.95 52.92 53.27 3,520,988 -2.60(-4.65%)
Sep 27, 2011 57.00 57.99 55.35 55.87 2,957,019 +0.19(+0.34%)
Sep 26, 2011 55.29 55.86 52.27 55.68 4,300,615 -0.09(-0.16%)
Sep 23, 2011 53.63 56.17 53.40 55.77 3,174,799 +1.54(+2.84%)
Sep 22, 2011 54.68 56.29 53.27 54.23 4,068,097 -2.68(-4.71%)
Sep 21, 2011 59.14 60.16 56.80 56.91 4,298,824 -2.10(-3.56%)
Sep 20, 2011 60.91 61.80 58.75 59.01 4,338,983 -1.70(-2.80%)
Sep 19, 2011 56.26 61.00 55.90 60.71 5,497,858 +2.95(+5.11%)
Sep 16, 2011 58.25 58.70 56.87 57.76 2,678,626 -0.80(-1.37%)
Sep 15, 2011 58.75 59.44 57.71 58.56 3,132,452 +0.19(+0.33%)
Sep 14, 2011 57.75 59.16 56.68 58.37 3,436,258 +1.12(+1.96%)
Sep 13, 2011 55.53 57.45 54.79 57.25 3,696,555 +2.12(+3.85%)
Sep 12, 2011 53.24 56.38 52.81 55.13 4,540,951 +0.07(+0.13%)
Sep 09, 2011 55.29 55.49 53.20 55.06 11,561,181 -2.63(-4.56%)
Sep 08, 2011 56.34 58.60 56.16 57.69 6,468,568 +1.04(+1.84%)
Sep 07, 2011 55.71 57.10 54.55 56.65 4,710,806 +2.54(+4.69%)
Sep 06, 2011 51.44 54.16 51.00 54.11 2,714,403 +0.96(+1.81%)
Sep 02, 2011 53.02 54.48 52.06 53.15 2,555,360 -1.38(-2.53%)
Sep 01, 2011 54.63 56.45 54.05 54.53 2,313,826 -0.20(-0.37%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.