Lululemon Athletica (NQ: LULU )

375.42 USD +2.82 (+0.76%)
Official Closing Price Updated: 6:04 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 44.20 44.80 44.03 44.32 612,248 +0.19(+0.43%)
Oct 28, 2010 45.24 45.24 43.95 44.13 420,581 -0.53(-1.19%)
Oct 27, 2010 45.54 45.57 43.93 44.66 879,307 -0.22(-0.49%)
Oct 25, 2010 45.40 45.73 43.89 44.88 979,170 +0.12(+0.27%)
Oct 22, 2010 43.30 44.76 43.11 44.76 1,122,613 +1.67(+3.88%)
Oct 21, 2010 43.69 44.21 42.54 43.09 827,001 -0.46(-1.06%)
Oct 20, 2010 43.55 44.26 43.35 43.55 655,417 +0.24(+0.55%)
Oct 19, 2010 44.78 44.98 43.03 43.31 1,510,819 -2.28(-5.00%)
Oct 18, 2010 45.15 45.90 44.95 45.59 1,107,611 -0.44(-0.96%)
Oct 15, 2010 46.21 46.77 45.71 46.03 1,306,583 -0.70(-1.50%)
Oct 14, 2010 45.20 46.74 45.05 46.73 907,358 +1.14(+2.50%)
Oct 13, 2010 47.00 47.02 45.37 45.59 1,234,805 -0.35(-0.76%)
Oct 12, 2010 46.01 46.70 45.49 45.94 1,328,930 -0.38(-0.82%)
Oct 11, 2010 48.32 48.45 46.07 46.32 1,154,531 -1.16(-2.44%)
Oct 08, 2010 45.43 47.99 45.21 47.48 2,221,767 +2.26(+4.99%)
Oct 07, 2010 44.01 45.41 43.67 45.22 980,929 +1.73(+3.99%)
Oct 06, 2010 45.22 45.22 42.90 43.49 906,854 -1.00(-2.25%)
Oct 05, 2010 44.43 44.70 43.85 44.49 611,372 +0.43(+0.98%)
Oct 04, 2010 44.65 46.00 43.36 44.06 865,546 -0.53(-1.19%)
Oct 01, 2010 45.16 45.68 43.99 44.59 626,557 -0.13(-0.29%)
Sep 30, 2010 45.50 45.84 43.38 44.72 1,671,855 -0.47(-1.04%)
Sep 29, 2010 46.00 46.57 44.97 45.19 1,276,303 -0.64(-1.40%)
Sep 28, 2010 44.26 46.19 42.49 45.83 2,163,106 +2.59(+5.99%)
Sep 27, 2010 43.28 44.37 42.63 43.24 650,475 -0.01(-0.02%)
Sep 24, 2010 42.80 43.48 42.80 43.25 520,263 +1.15(+2.73%)
Sep 23, 2010 42.28 43.46 41.51 42.10 535,826 -0.42(-0.99%)
Sep 22, 2010 43.82 43.99 42.00 42.52 1,700,136 -1.74(-3.93%)
Sep 21, 2010 43.80 44.87 43.76 44.26 585,850 -0.22(-0.49%)
Sep 20, 2010 44.25 44.50 43.51 44.48 838,154 +0.68(+1.55%)
Sep 17, 2010 43.30 44.40 43.00 43.80 891,507 +0.11(+0.25%)
Sep 15, 2010 43.00 44.00 42.82 43.69 874,845 +0.18(+0.41%)
Sep 14, 2010 42.90 43.99 42.30 43.51 1,362,796 +0.86(+2.02%)
Sep 13, 2010 40.96 42.88 40.91 42.65 2,479,304 +2.12(+5.23%)
Sep 10, 2010 39.91 40.88 39.10 40.53 7,492,814 +4.68(+13.05%)
Sep 09, 2010 36.80 37.09 35.61 35.85 1,360,927 -0.25(-0.69%)
Sep 08, 2010 35.23 36.65 35.20 36.10 820,826 +0.95(+2.70%)
Sep 07, 2010 34.65 35.56 34.59 35.15 571,770 +0.04(+0.11%)
Sep 03, 2010 34.74 35.73 34.71 35.11 681,909 +0.75(+2.18%)
Sep 02, 2010 34.00 34.70 33.75 34.36 756,081 +0.65(+1.93%)
Sep 01, 2010 33.12 33.95 33.02 33.71 1,109,623 +0.84(+2.55%)
Aug 31, 2010 31.37 33.59 31.08 32.87 2,178,695 +0.97(+3.05%)
Aug 30, 2010 33.72 34.25 31.63 31.90 3,707,788 -3.63(-10.22%)
Aug 27, 2010 35.98 36.23 33.15 35.53 2,196,368 -0.08(-0.22%)
Aug 26, 2010 37.04 37.29 35.41 35.61 917,546 -1.38(-3.73%)
Aug 25, 2010 36.62 37.19 36.31 36.99 810,090 -0.15(-0.40%)
Aug 24, 2010 37.06 37.79 36.40 37.14 497,229 -0.66(-1.75%)
Aug 23, 2010 38.45 38.84 37.54 37.80 317,249 -0.35(-0.92%)
Aug 20, 2010 37.85 38.24 37.30 38.15 349,783 +0.39(+1.03%)
Aug 19, 2010 38.96 39.19 37.74 37.76 459,223 -1.31(-3.35%)
Aug 18, 2010 39.48 39.75 38.52 39.07 367,345 -0.16(-0.41%)
Aug 17, 2010 38.59 39.51 38.58 39.23 376,091 +1.01(+2.64%)
Aug 16, 2010 37.55 38.50 37.21 38.22 339,742 +0.34(+0.90%)
Aug 13, 2010 38.09 38.54 37.78 37.88 275,643 -0.23(-0.60%)
Aug 12, 2010 37.51 38.30 37.24 38.11 382,538 +0.10(+0.26%)
Aug 11, 2010 38.50 38.57 37.57 38.01 532,338 -1.29(-3.28%)
Aug 10, 2010 39.57 39.94 38.76 39.30 381,168 -0.76(-1.90%)
Aug 09, 2010 40.10 40.40 39.70 40.06 401,350 +0.00(+0.00%)
Aug 06, 2010 39.25 40.08 39.10 40.06 411,602 +0.31(+0.78%)
Aug 05, 2010 40.05 40.50 39.25 39.75 487,053 -0.73(-1.80%)
Aug 04, 2010 40.36 40.80 40.00 40.48 1,147,418 +0.19(+0.47%)
Aug 03, 2010 41.62 41.62 39.92 40.29 635,315 -1.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.