Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 9.920 9.920 9.920 0 -0.17(-1.68%)
Apr 17, 2019 10.15 10.28 9.703 10.09 15,649 -0.03(-0.30%)
Apr 16, 2019 10.10 10.12 10.09 10.12 1,771 -0.01(-0.10%)
Apr 15, 2019 10.07 10.15 10.07 10.13 2,512 +0.01(+0.10%)
Apr 12, 2019 10.11 10.18 10.10 10.12 8,200 +0.07(+0.70%)
Apr 11, 2019 10.16 10.17 10.05 10.05 7,766 -0.01(-0.10%)
Apr 10, 2019 10.05 10.61 9.990 10.06 26,896 +0.12(+1.21%)
Apr 09, 2019 9.930 9.950 9.920 9.940 1,888 -0.06(-0.60%)
Apr 08, 2019 9.840 10.10 9.840 10.00 5,697 +0.36(+3.73%)
Apr 05, 2019 9.760 9.760 9.610 9.640 3,000 -0.10(-1.03%)
Apr 04, 2019 9.700 9.789 9.700 9.740 3,411 +0.19(+1.99%)
Apr 03, 2019 9.470 9.560 9.440 9.550 5,838 -0.34(-3.44%)
Apr 02, 2019 9.850 9.920 9.850 9.890 1,764 -0.21(-2.06%)
Apr 01, 2019 10.04 10.10 10.00 10.10 3,373 +0.10(+0.98%)
Mar 29, 2019 10.00 10.00 10.00 10.00 1,900 +0.25(+2.56%)
Mar 28, 2019 9.510 9.750 9.510 9.750 1,917 +0.35(+3.67%)
Mar 27, 2019 9.586 9.686 9.405 9.405 1,190 -0.09(-1.00%)
Mar 26, 2019 9.735 9.735 9.397 9.499 5,692 -0.58(-5.79%)
Mar 25, 2019 10.09 10.09 10.08 10.08 10,286 -0.29(-2.78%)
Mar 22, 2019 9.904 10.37 9.904 10.37 503 +0.21(+2.03%)
Mar 21, 2019 10.23 10.23 10.16 10.16 685 -0.02(-0.17%)
Mar 20, 2019 10.24 10.24 10.08 10.18 883 +0.07(+0.69%)
Mar 19, 2019 10.11 10.11 10.11 10.11 405 -0.05(-0.49%)
Mar 18, 2019 10.18 10.18 10.16 10.16 472 -0.22(-2.10%)
Mar 15, 2019 10.03 10.38 9.994 10.38 2,516 +0.10(+0.94%)
Mar 14, 2019 10.28 10.28 10.28 9 +0.00(+0.00%)
Mar 13, 2019 10.37 10.37 10.28 10.28 722 +0.30(+3.02%)
Mar 12, 2019 9.984 9.984 9.984 117 +0.00(+0.00%)
Mar 11, 2019 9.784 10.22 9.784 9.984 4,154 +0.15(+1.54%)
Mar 08, 2019 9.934 9.974 9.605 9.832 5,536 -0.45(-4.37%)
Mar 07, 2019 10.80 10.80 10.21 10.28 1,745 -0.72(-6.53%)
Mar 06, 2019 11.02 11.05 10.93 11.00 3,546 -0.28(-2.44%)
Mar 05, 2019 11.11 11.28 11.03 11.28 1,325 -0.00(-0.02%)
Mar 04, 2019 11.22 11.31 11.22 11.28 2,225 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.