Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.35 -0.05 (-0.40%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.877 10.06 9.405 9.564 582,973 -0.36(-3.59%)
Jul 30, 2020 9.699 9.978 9.540 9.920 564,119 +0.13(+1.38%)
Jul 29, 2020 9.179 9.838 9.150 9.785 793,137 +0.61(+6.61%)
Jul 28, 2020 9.280 9.280 8.996 9.179 582,015 -0.10(-1.09%)
Jul 27, 2020 9.039 9.521 9.025 9.280 619,520 +0.33(+3.71%)
Jul 24, 2020 9.809 9.821 8.346 8.948 1,932,788 -1.11(-11.01%)
Jul 23, 2020 9.708 10.21 9.708 10.05 1,197,015 +0.38(+3.88%)
Jul 22, 2020 9.054 9.718 9.044 9.679 1,694,182 +0.63(+6.91%)
Jul 21, 2020 8.664 9.188 8.602 9.054 1,547,581 +0.55(+6.45%)
Jul 20, 2020 8.110 8.669 7.952 8.505 1,803,104 +0.39(+4.87%)
Jul 17, 2020 7.913 8.134 7.831 8.110 418,635 +0.20(+2.49%)
Jul 16, 2020 7.918 8.029 7.706 7.913 549,796 -0.01(-0.18%)
Jul 15, 2020 7.720 7.932 7.653 7.927 609,514 +0.33(+4.37%)
Jul 14, 2020 7.302 7.615 7.292 7.595 474,282 +0.29(+3.95%)
Jul 13, 2020 7.899 7.971 7.287 7.307 684,102 -0.52(-6.58%)
Jul 10, 2020 8.183 8.183 7.600 7.822 911,857 -0.23(-2.87%)
Jul 09, 2020 8.091 8.163 7.908 8.053 523,656 -0.03(-0.36%)
Jul 08, 2020 8.048 8.149 7.908 8.081 673,288 +0.01(+0.18%)
Jul 07, 2020 8.134 8.178 7.932 8.067 672,638 -0.15(-1.87%)
Jul 06, 2020 8.139 8.389 8.057 8.221 759,671 +0.16(+2.03%)
Jul 02, 2020 7.716 8.178 7.692 8.057 797,173 +0.32(+4.17%)
Jul 01, 2020 8.202 8.245 7.388 7.735 1,272,081 -0.47(-5.75%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,173,036 -0.05(-0.58%)
Jun 29, 2020 8.221 8.476 8.062 8.255 1,299,293 +0.11(+1.30%)
Jun 26, 2020 7.822 8.245 7.778 8.149 3,589,879 +0.38(+4.83%)
Jun 25, 2020 7.499 7.797 7.152 7.773 1,332,202 +0.29(+3.86%)
Jun 24, 2020 7.499 7.639 7.114 7.485 1,389,035 -0.09(-1.14%)
Jun 23, 2020 7.191 7.696 7.128 7.571 2,392,188 +0.52(+7.37%)
Jun 22, 2020 6.363 7.075 6.344 7.051 2,175,285 +0.78(+12.52%)
Jun 19, 2020 6.137 6.329 5.983 6.267 1,724,820 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,812 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.665 5.752 526,926 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,955 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.376 5.766 600,818 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.607 606,658 +0.05(+0.82%)
Jun 11, 2020 5.439 5.766 5.376 5.562 805,436 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.511 5.622 354,851 -0.12(-2.01%)
Jun 09, 2020 5.781 5.843 5.709 5.737 327,317 -0.12(-1.97%)
Jun 08, 2020 5.670 5.867 5.665 5.853 889,774 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,385 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.742 740,280 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.641 1,106,833 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.198 658,787 +0.16(+3.15%)
Jun 01, 2020 5.092 5.271 4.910 5.039 801,567 -0.11(-2.06%)
May 29, 2020 4.828 5.198 4.722 5.145 973,561 +0.27(+5.53%)
May 28, 2020 4.929 5.174 4.861 4.876 773,657 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.861 1,125,531 +0.35(+7.79%)
May 26, 2020 4.524 4.592 4.461 4.510 544,014 +0.06(+1.41%)
May 22, 2020 4.317 4.452 4.173 4.447 473,068 +0.12(+2.78%)
May 21, 2020 4.452 4.452 4.317 4.327 331,540 -0.12(-2.71%)
May 20, 2020 4.370 4.472 4.320 4.447 371,418 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,895 -0.05(-1.11%)
May 18, 2020 4.139 4.428 4.130 4.337 625,580 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.985 4.034 365,657 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,274 -0.06(-1.41%)
May 13, 2020 4.274 4.317 4.019 4.101 504,745 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,928 -0.10(-2.31%)
May 11, 2020 4.255 4.447 4.231 4.375 371,860 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.269 367,319 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.216 4.255 377,368 -0.07(-1.56%)
May 06, 2020 4.380 4.447 4.212 4.322 406,161 -0.01(-0.22%)
May 05, 2020 4.322 4.568 4.265 4.332 504,141 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,083 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.