Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.450 -0.170 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.510 3.730 3.480 3.730 35,558 +0.03(+0.81%)
Jul 28, 2022 3.620 3.700 3.620 3.700 4,041 -0.05(-1.33%)
Jul 27, 2022 3.610 3.750 3.592 3.750 4,446 +0.20(+5.63%)
Jul 26, 2022 3.530 3.550 3.500 3.550 12,963 +0.05(+1.43%)
Jul 25, 2022 3.620 3.620 3.500 3.500 3,963 -0.12(-3.31%)
Jul 22, 2022 3.620 3.620 3.620 3.620 302 +0.11(+3.13%)
Jul 21, 2022 3.490 3.620 3.490 3.510 7,554 -0.01(-0.28%)
Jul 20, 2022 3.515 3.630 3.515 3.520 2,248 +0.00(+0.00%)
Jul 19, 2022 3.450 3.520 3.433 3.520 5,205 +0.13(+3.83%)
Jul 18, 2022 3.436 3.436 3.390 3.390 2,722 -0.08(-2.31%)
Jul 15, 2022 3.370 3.480 3.340 3.470 27,329 +0.07(+2.06%)
Jul 14, 2022 3.400 3.400 3.400 3.400 154 -0.10(-2.86%)
Jul 13, 2022 3.500 3.500 3.500 3.500 258 -0.08(-2.23%)
Jul 12, 2022 3.420 3.610 3.310 3.580 14,531 +0.02(+0.70%)
Jul 11, 2022 3.480 3.650 3.480 3.555 3,471 +0.06(+1.86%)
Jul 08, 2022 3.490 3.490 3.490 3.490 291 +0.00(+0.00%)
Jul 07, 2022 3.590 3.700 3.270 3.490 6,933 -0.11(-3.06%)
Jul 06, 2022 3.410 3.650 3.410 3.600 4,058 +0.04(+1.12%)
Jul 05, 2022 3.650 3.650 3.400 3.560 2,597 -0.09(-2.47%)
Jul 01, 2022 3.570 3.740 3.360 3.650 4,055 -0.09(-2.41%)
Jun 30, 2022 3.370 3.740 3.370 3.740 2,488 +0.02(+0.54%)
Jun 29, 2022 3.720 3.720 3.720 3.720 426 +0.31(+9.09%)
Jun 28, 2022 3.150 3.460 3.150 3.410 22,882 +0.04(+1.19%)
Jun 27, 2022 3.290 3.410 3.180 3.370 4,997 +0.24(+7.67%)
Jun 24, 2022 3.280 3.450 2.980 3.130 10,432 -0.02(-0.63%)
Jun 23, 2022 2.740 3.430 2.710 3.150 72,261 +0.49(+18.42%)
Jun 22, 2022 2.670 2.790 2.660 2.660 6,212 +0.04(+1.53%)
Jun 21, 2022 2.920 3.150 2.580 2.620 35,335 -0.30(-10.27%)
Jun 17, 2022 2.820 3.350 2.810 2.920 34,824 +0.10(+3.55%)
Jun 16, 2022 2.810 3.100 2.480 2.820 19,439 -0.04(-1.40%)
Jun 15, 2022 3.160 3.170 2.810 2.860 37,549 -0.22(-7.14%)
Jun 14, 2022 3.441 3.441 2.950 3.080 34,279 -0.49(-13.73%)
Jun 13, 2022 3.480 3.662 3.430 3.570 8,604 -0.06(-1.65%)
Jun 10, 2022 3.830 3.840 3.430 3.630 14,344 -0.14(-3.71%)
Jun 09, 2022 3.860 3.870 3.730 3.770 2,381 +0.01(+0.27%)
Jun 08, 2022 3.620 3.760 3.600 3.760 10,105 -0.08(-2.08%)
Jun 07, 2022 3.910 3.910 3.653 3.840 1,893 +0.02(+0.52%)
Jun 06, 2022 3.830 3.910 3.690 3.820 3,873 -0.11(-2.80%)
Jun 03, 2022 3.800 3.930 3.680 3.930 6,365 +0.12(+3.15%)
Jun 02, 2022 3.890 3.890 3.720 3.810 6,070 -0.18(-4.51%)
Jun 01, 2022 3.990 3.990 3.930 3.990 1,518 +0.12(+3.10%)
May 31, 2022 3.680 3.950 3.630 3.870 8,884 -0.08(-2.03%)
May 27, 2022 4.312 4.485 3.950 3.950 28,178 -0.35(-8.14%)
May 26, 2022 3.920 4.300 3.920 4.300 11,725 +0.00(+0.00%)
May 25, 2022 4.105 4.300 4.105 4.300 716 +0.10(+2.38%)
May 24, 2022 3.640 4.200 3.640 4.200 7,931 +0.18(+4.48%)
May 23, 2022 4.190 4.190 3.930 4.020 19,203 -0.48(-10.67%)
May 20, 2022 3.509 4.500 3.330 4.500 60,304 +0.93(+26.05%)
May 19, 2022 3.420 3.600 3.350 3.570 28,852 +0.09(+2.59%)
May 18, 2022 3.800 3.890 3.390 3.480 29,965 -0.41(-10.54%)
May 17, 2022 4.040 4.170 3.670 3.890 59,957 -0.09(-2.26%)
May 16, 2022 4.150 4.150 3.660 3.980 23,405 +0.05(+1.27%)
May 13, 2022 3.510 3.930 3.180 3.930 44,276 +0.51(+14.91%)
May 12, 2022 3.280 3.470 3.170 3.420 14,474 +0.14(+4.27%)
May 11, 2022 3.554 3.554 3.100 3.280 18,362 -0.26(-7.34%)
May 10, 2022 3.890 3.890 3.040 3.540 44,803 -0.20(-5.35%)
May 09, 2022 4.100 4.100 3.680 3.740 8,975 +0.03(+0.81%)
May 06, 2022 3.740 3.740 3.640 3.710 8,156 +0.06(+1.64%)
May 05, 2022 3.902 3.902 3.570 3.650 16,281 -0.25(-6.41%)
May 04, 2022 3.780 4.108 3.700 3.900 26,386 -0.12(-2.99%)
May 03, 2022 3.970 4.020 3.800 4.020 18,390 +0.21(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.