Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 +0.070 (+2.03%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.550 3.600 3.350 3.440 84,130 -0.11(-3.10%)
May 06, 2024 3.680 3.740 3.510 3.550 51,257 -0.14(-3.79%)
May 03, 2024 3.630 3.730 3.520 3.690 51,784 +0.06(+1.65%)
May 02, 2024 3.610 3.640 3.400 3.630 47,993 +0.12(+3.42%)
May 01, 2024 3.700 3.700 3.372 3.510 62,457 -0.18(-4.88%)
Apr 30, 2024 3.340 3.720 3.340 3.690 98,295 +0.36(+10.81%)
Apr 29, 2024 3.430 3.550 3.265 3.330 141,312 -0.07(-2.06%)
Apr 26, 2024 3.490 3.540 3.360 3.400 64,845 -0.10(-2.86%)
Apr 25, 2024 3.400 3.570 3.347 3.500 46,341 +0.10(+2.94%)
Apr 24, 2024 3.500 3.630 3.310 3.400 60,474 -0.14(-3.95%)
Apr 23, 2024 3.500 3.590 3.450 3.540 75,360 +0.00(+0.00%)
Apr 22, 2024 3.450 3.600 3.411 3.540 37,549 +0.06(+1.72%)
Apr 19, 2024 3.510 3.640 3.400 3.480 102,496 -0.10(-2.79%)
Apr 18, 2024 3.820 3.860 3.510 3.580 189,103 -0.28(-7.25%)
Apr 17, 2024 3.770 3.900 3.615 3.860 129,238 +0.06(+1.58%)
Apr 16, 2024 4.000 4.000 3.700 3.800 118,552 -0.22(-5.47%)
Apr 15, 2024 4.360 4.390 4.000 4.020 135,914 -0.40(-9.05%)
Apr 12, 2024 4.470 4.636 4.282 4.420 138,724 +0.11(+2.55%)
Apr 11, 2024 4.350 4.550 3.900 4.310 295,723 -0.07(-1.60%)
Apr 10, 2024 4.000 4.400 3.880 4.380 245,210 +0.38(+9.50%)
Apr 09, 2024 4.110 4.180 3.860 4.000 106,734 -0.11(-2.68%)
Apr 08, 2024 3.640 4.350 3.600 4.110 272,430 +0.43(+11.68%)
Apr 05, 2024 4.260 4.315 3.610 3.680 313,142 -0.68(-15.60%)
Apr 04, 2024 3.410 4.570 3.305 4.360 684,887 +0.94(+27.49%)
Apr 03, 2024 3.370 3.480 3.340 3.420 63,542 +0.02(+0.59%)
Apr 02, 2024 3.300 3.440 3.200 3.400 57,534 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.