Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.26 17.40 17.26 17.40 2,311 +0.13(+0.74%)
Sep 27, 2002 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Sep 26, 2002 17.27 17.27 17.27 17.27 330 -0.80(-4.43%)
Sep 25, 2002 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Sep 24, 2002 17.27 18.07 17.27 18.07 440 +0.81(+4.68%)
Sep 23, 2002 17.26 17.26 17.26 17.26 660 -0.09(-0.52%)
Sep 20, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Sep 19, 2002 17.35 17.35 17.35 17.35 330 +0.08(+0.47%)
Sep 18, 2002 17.27 17.27 17.27 17.27 330 -0.16(-0.94%)
Sep 17, 2002 17.49 17.49 17.17 17.43 9,577 -0.92(-5.00%)
Sep 16, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 13, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 12, 2002 18.35 18.35 18.35 18.35 110 +0.86(+4.94%)
Sep 11, 2002 18.61 18.62 17.49 17.49 4,953 -1.11(-5.99%)
Sep 10, 2002 18.60 18.60 18.60 18.60 440 +1.21(+6.93%)
Sep 09, 2002 17.87 17.87 17.40 17.40 990 -1.22(-6.55%)
Sep 06, 2002 18.17 18.62 18.17 18.61 1,541 +0.44(+2.45%)
Sep 05, 2002 18.64 18.64 18.17 18.17 3,522 -1.13(-5.87%)
Sep 04, 2002 19.30 19.30 19.30 19.30 110 +0.23(+1.19%)
Sep 03, 2002 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Aug 30, 2002 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Aug 29, 2002 19.08 19.08 19.08 19.08 220 +0.44(+2.38%)
Aug 28, 2002 18.63 18.63 18.63 18.63 110 -0.44(-2.33%)
Aug 27, 2002 19.08 19.08 19.08 19.08 220 +0.00(+0.00%)
Aug 26, 2002 18.85 19.30 18.85 19.08 5,834 +1.09(+6.06%)
Aug 23, 2002 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Aug 22, 2002 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Aug 21, 2002 17.99 17.99 17.99 17.99 220 +0.90(+5.25%)
Aug 20, 2002 17.71 17.71 17.09 17.09 770 -0.67(-3.77%)
Aug 16, 2002 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Aug 15, 2002 17.76 17.76 17.76 17.76 220 +0.67(+3.93%)
Aug 14, 2002 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Aug 13, 2002 17.09 17.09 17.09 17.09 660 -0.17(-1.00%)
Aug 12, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Aug 07, 2002 17.26 17.26 17.26 17.26 8,806 +0.00(+0.00%)
Aug 06, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Aug 05, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Aug 02, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Aug 01, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jul 31, 2002 17.26 17.26 17.26 17.26 110 -0.41(-2.31%)
Jul 30, 2002 17.67 17.67 17.67 17.67 110 +0.41(+2.37%)
Jul 29, 2002 17.26 17.26 17.26 17.26 550 -0.27(-1.55%)
Jul 26, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 25, 2002 17.08 17.53 17.03 17.53 7,265 +0.27(+1.58%)
Jul 24, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jul 23, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jul 22, 2002 17.71 17.71 15.80 17.26 24,988 -0.45(-2.56%)
Jul 19, 2002 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jul 17, 2002 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jul 12, 2002 17.71 17.71 17.71 17.71 110 -0.36(-2.01%)
Jul 11, 2002 17.93 18.08 17.93 18.08 5,283 +0.13(+0.72%)
Jul 10, 2002 17.94 17.95 17.94 17.95 990 +0.19(+1.06%)
Jul 09, 2002 18.58 18.58 17.76 17.76 1,431 -0.82(-4.40%)
Jul 08, 2002 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Jul 05, 2002 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Jul 04, 2002 17.94 18.58 17.94 18.58 1,761 +0.00(+0.00%)
Jul 03, 2002 17.94 18.58 17.94 18.58 1,761 +0.86(+4.87%)
Jul 02, 2002 18.35 18.35 17.71 17.71 990 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.