Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

41.93 +0.72 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.04 12.04 11.50 11.96 52,652 +0.00(+0.00%)
Mar 28, 2002 12.04 12.04 11.50 11.96 52,652 +0.07(+0.63%)
Mar 27, 2002 11.40 12.24 11.33 11.89 58,645 +0.54(+4.78%)
Mar 26, 2002 10.96 11.54 10.93 11.34 44,733 +0.35(+3.14%)
Mar 25, 2002 10.37 11.03 10.27 11.00 37,991 +0.69(+6.71%)
Mar 22, 2002 10.19 10.47 10.19 10.31 11,557 +0.03(+0.27%)
Mar 21, 2002 10.11 10.28 9.998 10.28 37,348 +0.01(+0.09%)
Mar 20, 2002 10.33 10.33 9.998 10.27 10,487 -0.06(-0.54%)
Mar 19, 2002 10.45 10.46 9.998 10.33 27,075 -0.02(-0.18%)
Mar 18, 2002 10.35 10.63 10.34 10.34 2,568 -0.26(-2.47%)
Mar 15, 2002 10.33 10.61 10.33 10.61 9,738 -0.28(-2.57%)
Mar 14, 2002 10.15 10.89 10.15 10.89 43,020 +0.37(+3.55%)
Mar 13, 2002 10.26 10.51 10.05 10.51 39,061 +0.25(+2.39%)
Mar 12, 2002 10.13 10.27 9.998 10.27 6,314 +0.20(+2.02%)
Mar 11, 2002 10.05 10.09 10.05 10.06 8,882 +0.07(+0.65%)
Mar 08, 2002 10.28 10.28 9.998 9.998 17,443 -0.16(-1.56%)
Mar 07, 2002 10.02 10.70 10.02 10.16 46,124 +0.07(+0.65%)
Mar 06, 2002 9.868 10.09 9.858 10.09 8,989 +0.23(+2.37%)
Mar 05, 2002 9.904 9.998 9.858 9.858 30,927 +0.05(+0.48%)
Mar 04, 2002 9.625 9.858 9.578 9.812 40,024 +0.19(+1.94%)
Mar 01, 2002 9.251 9.812 9.204 9.625 72,664 +0.28(+3.00%)
Feb 28, 2002 9.167 9.344 9.167 9.344 16,801 +0.17(+1.83%)
Feb 27, 2002 9.064 9.213 9.017 9.176 7,705 +0.25(+2.83%)
Feb 26, 2002 8.578 8.933 8.578 8.924 12,413 +0.22(+2.58%)
Feb 25, 2002 8.877 8.877 8.363 8.700 40,452 -0.37(-4.12%)
Feb 22, 2002 8.690 9.111 8.643 9.073 29,857 +0.36(+4.18%)
Feb 21, 2002 9.129 9.298 8.634 8.709 33,817 -0.18(-2.00%)
Feb 20, 2002 8.989 9.101 8.877 8.886 36,385 -0.36(-3.84%)
Feb 19, 2002 9.400 9.419 9.064 9.242 38,954 -0.20(-2.08%)
Feb 18, 2002 9.475 9.765 9.391 9.438 27,931 +0.00(+0.00%)
Feb 15, 2002 9.475 9.765 9.391 9.438 27,931 +0.05(+0.50%)
Feb 14, 2002 9.428 9.522 9.391 9.391 15,838 -0.12(-1.28%)
Feb 13, 2002 9.391 9.522 9.391 9.513 7,170 +0.02(+0.20%)
Feb 12, 2002 9.394 9.494 9.391 9.494 5,243 -0.18(-1.84%)
Feb 11, 2002 9.671 9.671 9.484 9.671 13,912 +0.09(+0.98%)
Feb 08, 2002 9.354 9.671 9.344 9.578 44,090 +0.00(+0.00%)
Feb 07, 2002 9.578 9.578 9.578 9.578 23,008 +0.00(+0.00%)
Feb 06, 2002 9.531 9.578 9.531 9.578 13,698 +0.05(+0.49%)
Feb 05, 2002 9.578 9.671 9.391 9.531 76,517 -0.05(-0.49%)
Feb 04, 2002 9.588 9.597 9.578 9.578 3,959 -0.01(-0.10%)
Feb 01, 2002 9.671 9.671 9.587 9.588 25,898 -0.08(-0.87%)
Jan 31, 2002 9.653 9.671 9.522 9.671 14,233 +0.00(+0.00%)
Jan 30, 2002 9.578 9.802 9.578 9.671 17,978 +0.09(+0.98%)
Jan 29, 2002 9.718 9.755 9.578 9.578 60,678 +0.00(+0.00%)
Jan 28, 2002 9.578 9.718 9.578 9.578 6,528 +0.14(+1.49%)
Jan 25, 2002 9.326 9.690 9.298 9.438 11,129 +0.11(+1.20%)
Jan 24, 2002 9.531 9.531 9.251 9.326 25,470 -0.39(-4.04%)
Jan 23, 2002 9.718 9.718 9.718 9.718 0 +0.00(+0.00%)
Jan 22, 2002 9.484 10.11 8.830 9.718 63,782 +0.37(+4.00%)
Jan 21, 2002 9.344 9.344 9.204 9.344 19,798 +0.00(+0.00%)
Jan 18, 2002 9.344 9.344 9.204 9.344 19,798 +0.00(+0.00%)
Jan 17, 2002 9.578 9.812 9.298 9.344 10,594 -0.19(-1.96%)
Jan 16, 2002 8.681 9.531 8.681 9.531 12,199 +0.23(+2.51%)
Jan 15, 2002 9.027 9.344 8.737 9.298 22,901 +0.35(+3.86%)
Jan 14, 2002 9.812 10.47 8.952 8.952 11,664 -1.42(-13.69%)
Jan 11, 2002 9.814 10.37 9.812 10.37 3,317 +0.28(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.