Indicators

Columbus Mckinnon (NQ: CMCO )

44.34 -0.17 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.11	44.89	44.03	44.55	155,053	+0.42(+0.95%)
Mar 27, 2024	43.84	44.26	43.43	44.14	89,280	+0.75(+1.73%)
Mar 26, 2024	43.18	43.53	42.91	43.39	109,736	+0.67(+1.57%)
Mar 25, 2024	42.77	43.14	42.26	42.72	129,743	+0.15(+0.35%)
Mar 22, 2024	42.87	43.32	42.06	42.57	136,137	-0.16(-0.37%)
Mar 21, 2024	42.74	43.21	42.73	42.73	129,464	+0.18(+0.42%)
Mar 20, 2024	42.05	42.99	41.82	42.55	84,659	+0.45(+1.07%)
Mar 19, 2024	41.36	42.24	41.21	42.10	65,718	+0.67(+1.61%)
Mar 18, 2024	41.54	42.15	41.26	41.43	156,554	-0.25(-0.60%)
Mar 15, 2024	40.85	41.89	40.85	41.68	157,373	+0.66(+1.61%)
Mar 14, 2024	41.93	42.11	40.75	41.02	76,110	-1.03(-2.45%)
Mar 13, 2024	41.80	42.43	41.80	42.05	60,141	+0.10(+0.24%)
Mar 12, 2024	42.07	42.24	41.59	41.95	60,852	-0.24(-0.57%)
Mar 11, 2024	42.37	42.37	41.59	42.19	80,406	-0.18(-0.42%)
Mar 08, 2024	42.73	43.07	42.17	42.37	130,820	+0.08(+0.19%)
Mar 07, 2024	41.79	42.35	41.76	42.29	91,409	+0.73(+1.75%)
Mar 06, 2024	41.40	41.60	41.13	41.56	118,003	+0.64(+1.56%)
Mar 05, 2024	41.44	41.81	40.80	40.92	82,455	-0.66(-1.58%)
Mar 04, 2024	42.25	42.66	41.58	41.58	135,783	-0.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.