Indicators

Columbus Mckinnon (NQ: CMCO )

44.46 +0.24 (+0.54%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.636	9.655	9.506	9.655	14,257	+0.00(+0.00%)
Jan 30, 2002	9.562	9.786	9.562	9.655	18,009	+0.09(+0.98%)
Jan 29, 2002	9.702	9.739	9.562	9.562	60,781	+0.00(+0.00%)
Jan 28, 2002	9.562	9.702	9.562	9.562	6,539	+0.14(+1.49%)
Jan 25, 2002	9.310	9.674	9.282	9.422	11,148	+0.11(+1.20%)
Jan 24, 2002	9.515	9.515	9.235	9.310	25,513	-0.39(-4.04%)
Jan 23, 2002	9.702	9.702	9.702	9.702	0	+0.00(+0.00%)
Jan 22, 2002	9.468	10.09	8.815	9.702	63,890	+0.37(+4.00%)
Jan 21, 2002	9.329	9.329	9.189	9.329	19,831	+0.00(+0.00%)
Jan 18, 2002	9.329	9.329	9.189	9.329	19,831	+0.00(+0.00%)
Jan 17, 2002	9.562	9.795	9.282	9.329	10,612	-0.19(-1.96%)
Jan 16, 2002	8.666	9.515	8.666	9.515	12,220	+0.23(+2.51%)
Jan 15, 2002	9.011	9.329	8.722	9.282	22,940	+0.35(+3.86%)
Jan 14, 2002	9.795	10.45	8.937	8.937	11,684	-1.42(-13.69%)
Jan 11, 2002	9.797	10.35	9.795	10.35	3,323	+0.28(+2.78%)
Jan 10, 2002	10.21	10.35	9.655	10.07	21,975	+0.51(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.