Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.420 4.431 4.390 4.430 1,391,800 +0.03(+0.68%)
Feb 27, 2020 4.350 4.440 4.340 4.400 2,045,147 +0.04(+0.92%)
Feb 26, 2020 4.490 4.500 4.340 4.360 1,455,359 -0.14(-3.11%)
Feb 25, 2020 4.490 4.500 4.490 4.500 925,984 +0.00(+0.00%)
Feb 24, 2020 4.480 4.500 4.480 4.500 903,771 +0.00(+0.00%)
Feb 21, 2020 4.500 4.500 4.490 4.500 152,600 +0.00(+0.00%)
Feb 20, 2020 4.490 4.500 4.480 4.500 593,835 +0.01(+0.22%)
Feb 19, 2020 4.490 4.500 4.480 4.490 137,501 +0.01(+0.22%)
Feb 18, 2020 4.480 4.500 4.470 4.480 579,648 +0.00(+0.00%)
Feb 14, 2020 4.470 4.490 4.470 4.480 383,600 +0.00(+0.00%)
Feb 13, 2020 4.470 4.480 4.460 4.480 356,038 +0.00(+0.00%)
Feb 12, 2020 4.500 4.500 4.470 4.480 447,057 +0.00(+0.00%)
Feb 11, 2020 4.480 4.500 4.470 4.480 447,175 -0.01(-0.22%)
Feb 10, 2020 4.500 4.500 4.470 4.490 366,142 -0.01(-0.22%)
Feb 07, 2020 4.500 4.510 4.480 4.500 494,900 -0.01(-0.22%)
Feb 06, 2020 4.520 4.520 4.500 4.510 287,108 +0.00(+0.00%)
Feb 05, 2020 4.500 4.520 4.490 4.510 255,877 +0.01(+0.22%)
Feb 04, 2020 4.490 4.510 4.485 4.500 199,172 +0.01(+0.22%)
Feb 03, 2020 4.490 4.500 4.470 4.490 231,765 +0.02(+0.45%)
Jan 31, 2020 4.470 4.480 4.460 4.470 226,100 +0.00(+0.00%)
Jan 30, 2020 4.470 4.490 4.470 4.470 373,091 -0.01(-0.22%)
Jan 29, 2020 4.470 4.480 4.470 4.480 301,344 +0.01(+0.22%)
Jan 28, 2020 4.470 4.480 4.465 4.470 602,246 +0.00(+0.00%)
Jan 27, 2020 4.470 4.480 4.460 4.470 413,296 -0.01(-0.22%)
Jan 24, 2020 4.470 4.500 4.470 4.480 280,100 -0.02(-0.44%)
Jan 23, 2020 4.480 4.500 4.480 4.500 417,995 +0.00(+0.00%)
Jan 22, 2020 4.480 4.510 4.480 4.500 377,327 +0.02(+0.45%)
Jan 21, 2020 4.510 4.520 4.480 4.480 373,819 -0.03(-0.67%)
Jan 17, 2020 4.510 4.530 4.500 4.510 208,600 +0.00(+0.00%)
Jan 16, 2020 4.490 4.520 4.490 4.510 165,887 +0.01(+0.22%)
Jan 15, 2020 4.500 4.510 4.490 4.500 306,523 +0.00(+0.00%)
Jan 14, 2020 4.490 4.510 4.470 4.500 262,917 +0.01(+0.22%)
Jan 13, 2020 4.470 4.490 4.470 4.490 229,713 +0.02(+0.45%)
Jan 10, 2020 4.490 4.490 4.470 4.470 299,900 +0.00(+0.00%)
Jan 09, 2020 4.480 4.490 4.470 4.470 135,595 +0.00(+0.00%)
Jan 08, 2020 4.480 4.490 4.470 4.470 929,825 -0.01(-0.22%)
Jan 07, 2020 4.480 4.500 4.470 4.480 451,249 +0.00(+0.00%)
Jan 06, 2020 4.510 4.520 4.480 4.480 647,525 -0.01(-0.22%)
Jan 03, 2020 4.490 4.500 4.480 4.490 253,600 -0.03(-0.66%)
Jan 02, 2020 4.530 4.530 4.490 4.520 451,666 -0.01(-0.22%)
Dec 31, 2019 4.520 4.540 4.520 4.530 333,400 +0.01(+0.22%)
Dec 30, 2019 4.540 4.550 4.520 4.520 189,675 -0.02(-0.44%)
Dec 27, 2019 4.540 4.540 4.525 4.540 326,800 +0.00(+0.00%)
Dec 26, 2019 4.530 4.540 4.520 4.540 199,469 +0.01(+0.22%)
Dec 24, 2019 4.520 4.530 4.520 4.530 91,400 +0.01(+0.22%)
Dec 23, 2019 4.510 4.530 4.480 4.520 289,260 +0.01(+0.22%)
Dec 20, 2019 4.500 4.520 4.480 4.510 671,500 +0.00(+0.00%)
Dec 19, 2019 4.500 4.510 4.490 4.510 186,964 +0.02(+0.45%)
Dec 18, 2019 4.510 4.510 4.490 4.490 238,581 -0.01(-0.22%)
Dec 17, 2019 4.510 4.520 4.490 4.500 1,403,816 +0.00(+0.00%)
Dec 16, 2019 4.480 4.510 4.480 4.500 908,352 +0.03(+0.67%)
Dec 13, 2019 4.480 4.490 4.450 4.470 252,500 +0.00(+0.00%)
Dec 12, 2019 4.510 4.530 4.460 4.470 479,077 -0.04(-0.89%)
Dec 11, 2019 4.510 4.520 4.500 4.510 218,828 +0.00(+0.00%)
Dec 10, 2019 4.510 4.525 4.500 4.510 244,212 +0.01(+0.22%)
Dec 09, 2019 4.510 4.530 4.500 4.500 243,791 -0.01(-0.22%)
Dec 06, 2019 4.530 4.540 4.500 4.510 441,500 -0.01(-0.22%)
Dec 05, 2019 4.500 4.530 4.490 4.520 394,147 +0.03(+0.67%)
Dec 04, 2019 4.520 4.530 4.470 4.490 527,933 -0.04(-0.88%)
Dec 03, 2019 4.500 4.530 4.500 4.530 1,412,661 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.